XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,713.80
+0.150 (+0.0088%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,703.00 | ₹1,922.80 | Friday, 10th May 2024 ADANIGREEN.BO stock ended at ₹1,713.80. This is 0.0088% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.18% from a day low at ₹1,704.00 to a day high of ₹1,758.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | ₹1,385.55 | ₹1,409.05 | ₹1,382.90 | ₹1,391.00 | 95 993 |
| Dec 07, 2021 | ₹1,398.00 | ₹1,411.75 | ₹1,371.75 | ₹1,390.70 | 13 482 |
| Dec 06, 2021 | ₹1,397.95 | ₹1,414.00 | ₹1,361.25 | ₹1,378.15 | 18 002 |
| Dec 03, 2021 | ₹1,355.00 | ₹1,395.00 | ₹1,340.65 | ₹1,388.90 | 30 307 |
| Dec 02, 2021 | ₹1,339.85 | ₹1,367.25 | ₹1,318.30 | ₹1,339.60 | 17 254 |
| Dec 01, 2021 | ₹1,249.00 | ₹1,336.85 | ₹1,249.00 | ₹1,319.10 | 22 489 |
| Nov 30, 2021 | ₹1,351.15 | ₹1,412.95 | ₹1,283.60 | ₹1,291.20 | 49 191 |
| Nov 29, 2021 | ₹1,350.10 | ₹1,364.00 | ₹1,303.75 | ₹1,351.15 | 27 420 |
| Nov 26, 2021 | ₹1,382.10 | ₹1,402.60 | ₹1,346.10 | ₹1,372.35 | 25 572 |
| Nov 25, 2021 | ₹1,392.35 | ₹1,418.00 | ₹1,370.10 | ₹1,404.85 | 20 212 |
| Nov 24, 2021 | ₹1,420.00 | ₹1,428.00 | ₹1,372.55 | ₹1,387.70 | 95 437 |
| Nov 23, 2021 | ₹1,321.10 | ₹1,407.60 | ₹1,310.25 | ₹1,406.95 | 66 627 |
| Nov 22, 2021 | ₹1,359.80 | ₹1,366.65 | ₹1,320.60 | ₹1,340.60 | 58 755 |
| Nov 18, 2021 | ₹1,300.00 | ₹1,359.00 | ₹1,290.80 | ₹1,346.85 | 34 891 |
| Nov 17, 2021 | ₹1,305.00 | ₹1,360.00 | ₹1,295.10 | ₹1,308.20 | 27 806 |
