XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,713.80
+0.150 (+0.0088%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,703.00 | ₹1,922.80 | Friday, 10th May 2024 ADANIGREEN.BO stock ended at ₹1,713.80. This is 0.0088% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.18% from a day low at ₹1,704.00 to a day high of ₹1,758.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | ₹1,031.00 | ₹1,044.20 | ₹1,009.55 | ₹1,015.15 | 134 937 |
| Aug 21, 2023 | ₹1,003.05 | ₹1,035.00 | ₹1,003.05 | ₹1,019.65 | 397 902 |
| Aug 18, 2023 | ₹939.50 | ₹1,025.00 | ₹939.50 | ₹995.35 | 300 863 |
| Aug 17, 2023 | ₹952.10 | ₹964.40 | ₹930.50 | ₹933.00 | 70 653 |
| Aug 16, 2023 | ₹952.05 | ₹962.10 | ₹943.00 | ₹948.10 | 59 292 |
| Aug 14, 2023 | ₹950.00 | ₹958.75 | ₹940.15 | ₹951.15 | 203 826 |
| Aug 11, 2023 | ₹974.05 | ₹985.00 | ₹966.40 | ₹971.50 | 146 165 |
| Aug 10, 2023 | ₹971.05 | ₹988.30 | ₹970.85 | ₹973.95 | 83 799 |
| Aug 09, 2023 | ₹997.95 | ₹1,005.00 | ₹961.25 | ₹970.85 | 220 569 |
| Aug 08, 2023 | ₹977.00 | ₹1,015.00 | ₹975.00 | ₹985.95 | 222 568 |
| Aug 07, 2023 | ₹1,012.60 | ₹1,016.15 | ₹886.25 | ₹965.05 | 48 320 152 |
| Aug 04, 2023 | ₹1,036.20 | ₹1,061.05 | ₹1,010.00 | ₹1,012.55 | 168 113 |
| Aug 03, 2023 | ₹1,050.00 | ₹1,066.00 | ₹1,028.50 | ₹1,036.15 | 84 484 |
| Aug 02, 2023 | ₹1,086.80 | ₹1,094.30 | ₹1,047.25 | ₹1,052.20 | 77 641 |
| Aug 01, 2023 | ₹1,120.00 | ₹1,132.00 | ₹1,083.90 | ₹1,086.80 | 102 526 |
| Jul 31, 2023 | ₹1,114.65 | ₹1,137.85 | ₹1,082.40 | ₹1,093.10 | 163 940 |
| Jul 28, 2023 | ₹1,126.05 | ₹1,135.70 | ₹1,080.00 | ₹1,091.75 | 113 334 |
| Jul 27, 2023 | ₹1,149.00 | ₹1,171.90 | ₹1,111.00 | ₹1,118.80 | 150 668 |
| Jul 26, 2023 | ₹1,114.00 | ₹1,185.00 | ₹1,107.10 | ₹1,139.80 | 773 209 |
| Jul 25, 2023 | ₹990.15 | ₹1,089.15 | ₹989.10 | ₹1,089.15 | 584 706 |
| Jul 24, 2023 | ₹996.05 | ₹1,005.00 | ₹985.80 | ₹990.15 | 39 493 |
| Jul 21, 2023 | ₹984.95 | ₹999.25 | ₹978.35 | ₹995.40 | 149 053 |
| Jul 20, 2023 | ₹980.10 | ₹992.00 | ₹977.80 | ₹985.05 | 33 288 |
| Jul 19, 2023 | ₹982.00 | ₹986.35 | ₹970.95 | ₹979.35 | 78 262 |
| Jul 18, 2023 | ₹968.00 | ₹1,020.00 | ₹957.45 | ₹974.35 | 86 911 |
