XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,713.80
+0.150 (+0.0088%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,703.00 | ₹1,922.80 | Friday, 10th May 2024 ADANIGREEN.BO stock ended at ₹1,713.80. This is 0.0088% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.18% from a day low at ₹1,704.00 to a day high of ₹1,758.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | ₹1,531.05 | ₹1,540.00 | ₹1,454.30 | ₹1,463.90 | 109 967 |
| Dec 11, 2023 | ₹1,556.00 | ₹1,580.00 | ₹1,478.00 | ₹1,529.55 | 382 841 |
| Dec 08, 2023 | ₹1,653.95 | ₹1,670.00 | ₹1,495.00 | ₹1,550.55 | 981 597 |
| Dec 07, 2023 | ₹1,596.00 | ₹1,699.40 | ₹1,565.00 | ₹1,624.40 | 1 192 320 |
| Dec 06, 2023 | ₹1,480.00 | ₹1,605.65 | ₹1,462.05 | ₹1,565.10 | 977 047 |
| Dec 05, 2023 | ₹1,125.00 | ₹1,348.00 | ₹1,098.00 | ₹1,348.00 | 938 806 |
| Dec 04, 2023 | ₹1,151.00 | ₹1,178.00 | ₹1,092.00 | ₹1,123.35 | 868 588 |
| Dec 01, 2023 | ₹1,035.05 | ₹1,044.90 | ₹1,020.05 | ₹1,026.55 | 75 369 |
| Nov 30, 2023 | ₹1,044.95 | ₹1,044.95 | ₹1,007.00 | ₹1,028.50 | 130 216 |
| Nov 29, 2023 | ₹1,084.75 | ₹1,122.90 | ₹1,021.05 | ₹1,040.75 | 385 485 |
| Nov 28, 2023 | ₹952.00 | ₹1,099.00 | ₹952.00 | ₹1,052.45 | 628 918 |
| Nov 24, 2023 | ₹935.05 | ₹953.05 | ₹920.20 | ₹937.40 | 35 758 |
| Nov 23, 2023 | ₹916.00 | ₹935.20 | ₹910.80 | ₹930.55 | 14 050 |
| Nov 22, 2023 | ₹922.15 | ₹930.00 | ₹910.05 | ₹914.35 | 51 452 |
| Nov 21, 2023 | ₹926.15 | ₹937.45 | ₹921.50 | ₹926.70 | 21 558 |
| Nov 20, 2023 | ₹931.60 | ₹938.00 | ₹915.00 | ₹926.15 | 83 241 |
| Nov 17, 2023 | ₹941.00 | ₹944.95 | ₹932.70 | ₹936.40 | 63 055 |
| Nov 16, 2023 | ₹942.05 | ₹950.25 | ₹939.55 | ₹941.35 | 19 089 |
| Nov 15, 2023 | ₹950.05 | ₹954.80 | ₹940.10 | ₹949.75 | 21 836 |
| Nov 13, 2023 | ₹941.90 | ₹945.35 | ₹933.00 | ₹939.65 | 16 566 |
| Nov 10, 2023 | ₹944.90 | ₹945.40 | ₹927.05 | ₹939.65 | 18 794 |
| Nov 09, 2023 | ₹950.05 | ₹954.00 | ₹933.60 | ₹937.60 | 23 013 |
| Nov 08, 2023 | ₹934.90 | ₹950.00 | ₹931.40 | ₹946.30 | 119 694 |
| Nov 07, 2023 | ₹939.75 | ₹953.20 | ₹918.00 | ₹933.20 | 58 787 |
| Nov 06, 2023 | ₹905.05 | ₹929.00 | ₹905.05 | ₹925.55 | 32 691 |
