XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,713.80
+0.150 (+0.0088%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,703.00 | ₹1,922.80 | Friday, 10th May 2024 ADANIGREEN.BO stock ended at ₹1,713.80. This is 0.0088% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.18% from a day low at ₹1,704.00 to a day high of ₹1,758.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | ₹1,927.90 | ₹1,962.00 | ₹1,877.30 | ₹1,904.45 | 138 382 |
| Feb 20, 2024 | ₹1,960.35 | ₹1,965.15 | ₹1,921.55 | ₹1,927.90 | 64 450 |
| Feb 19, 2024 | ₹1,920.00 | ₹1,975.00 | ₹1,911.05 | ₹1,953.60 | 304 264 |
| Feb 16, 2024 | ₹1,912.35 | ₹1,933.05 | ₹1,892.00 | ₹1,906.05 | 92 600 |
| Feb 15, 2024 | ₹1,815.00 | ₹1,959.60 | ₹1,815.00 | ₹1,900.55 | 389 094 |
| Feb 14, 2024 | ₹1,815.00 | ₹1,882.00 | ₹1,791.65 | ₹1,852.70 | 248 812 |
| Feb 13, 2024 | ₹1,855.00 | ₹1,861.30 | ₹1,733.00 | ₹1,817.10 | 272 270 |
| Feb 12, 2024 | ₹1,890.00 | ₹1,908.25 | ₹1,829.80 | ₹1,845.60 | 122 201 |
| Feb 09, 2024 | ₹1,845.60 | ₹1,915.30 | ₹1,804.05 | ₹1,879.95 | 412 814 |
| Feb 08, 2024 | ₹1,899.95 | ₹1,919.00 | ₹1,817.95 | ₹1,827.95 | 304 655 |
| Feb 07, 2024 | ₹1,748.00 | ₹1,991.60 | ₹1,747.45 | ₹1,867.15 | 470 158 |
| Feb 06, 2024 | ₹1,655.05 | ₹1,743.00 | ₹1,649.85 | ₹1,720.85 | 341 049 |
| Feb 05, 2024 | ₹1,699.80 | ₹1,699.80 | ₹1,652.00 | ₹1,668.65 | 51 250 |
| Feb 02, 2024 | ₹1,684.95 | ₹1,699.00 | ₹1,665.00 | ₹1,673.90 | 47 479 |
| Feb 01, 2024 | ₹1,687.30 | ₹1,705.00 | ₹1,655.85 | ₹1,665.30 | 101 592 |
| Jan 31, 2024 | ₹1,689.80 | ₹1,694.55 | ₹1,665.00 | ₹1,669.20 | 113 509 |
| Jan 30, 2024 | ₹1,724.55 | ₹1,724.55 | ₹1,674.20 | ₹1,679.80 | 160 888 |
| Jan 29, 2024 | ₹1,680.35 | ₹1,750.00 | ₹1,675.00 | ₹1,716.20 | 149 259 |
| Jan 25, 2024 | ₹1,647.00 | ₹1,677.00 | ₹1,637.10 | ₹1,664.50 | 45 306 |
| Jan 24, 2024 | ₹1,682.15 | ₹1,685.60 | ₹1,630.00 | ₹1,640.15 | 152 513 |
| Jan 23, 2024 | ₹1,740.00 | ₹1,740.00 | ₹1,633.00 | ₹1,681.35 | 104 363 |
| Jan 22, 2024 | ₹1,570.05 | ₹1,570.05 | ₹1,570.05 | ₹1,570.05 | 0 |
| Jan 20, 2024 | ₹1,571.55 | ₹1,699.95 | ₹1,571.55 | ₹1,676.85 | 62 163 |
| Jan 19, 2024 | ₹1,606.95 | ₹1,620.00 | ₹1,563.05 | ₹1,570.05 | 130 180 |
| Jan 18, 2024 | ₹1,615.00 | ₹1,629.15 | ₹1,564.70 | ₹1,589.55 | 143 806 |
