14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $54.78 $61.14 Thursday, 16th May 2024 ADC stock ended at $60.36. This is 0.299% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.85% from a day low at $60.00 to a day high of $60.51.
90 days $54.28 $61.14
52 weeks $52.69 $69.26

Historical Agree Realty Corporation prices

Date Open High Low Close Volume
Apr 13, 2023 $66.02 $66.43 $65.15 $66.36 836 641
Apr 12, 2023 $67.62 $67.62 $65.95 $66.07 651 046
Apr 11, 2023 $67.38 $67.68 $66.61 $67.10 674 587
Apr 10, 2023 $66.71 $67.56 $66.05 $67.52 559 574
Apr 06, 2023 $67.65 $67.70 $66.28 $66.81 484 839
Apr 05, 2023 $67.32 $67.69 $66.87 $67.04 453 052
Apr 04, 2023 $67.86 $68.05 $67.22 $67.66 608 519
Apr 03, 2023 $68.58 $69.04 $67.56 $67.86 664 774
Mar 31, 2023 $67.78 $68.66 $67.71 $68.61 1 302 272
Mar 30, 2023 $67.82 $68.23 $67.23 $67.51 806 949
Mar 29, 2023 $67.54 $67.80 $67.04 $67.55 596 508
Mar 28, 2023 $66.68 $67.54 $66.53 $67.22 513 246
Mar 27, 2023 $67.47 $67.47 $66.58 $67.00 720 292
Mar 24, 2023 $64.92 $67.11 $64.65 $67.09 674 538
Mar 23, 2023 $65.20 $66.03 $64.80 $64.94 651 576
Mar 22, 2023 $67.04 $67.19 $64.94 $64.95 765 903
Mar 21, 2023 $68.40 $68.82 $66.75 $67.27 868 562
Mar 20, 2023 $68.93 $69.33 $68.44 $68.84 547 454
Mar 17, 2023 $68.28 $68.69 $67.03 $68.36 1 705 929
Mar 16, 2023 $68.05 $69.32 $67.70 $68.24 785 937
Mar 15, 2023 $67.99 $69.15 $67.65 $68.67 828 336
Mar 14, 2023 $69.65 $69.89 $68.15 $68.57 1 053 042
Mar 13, 2023 $66.44 $68.69 $66.27 $68.42 1 019 432
Mar 10, 2023 $69.33 $69.70 $66.43 $66.78 797 962
Mar 09, 2023 $69.60 $70.15 $69.16 $69.40 737 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADC stock historical prices to predict future price movements?
Trend Analysis: Examine the ADC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agree Realty Corporation

Agree Realty Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange unde... ADC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT