NASDAQ:ADSK
Autodesk Stock Price (Quote)
$221.21
+0.780 (+0.354%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $206.23 | $221.65 | Friday, 17th May 2024 ADSK stock ended at $221.21. This is 0.354% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at $219.21 to a day high of $221.31. |
90 days | $206.23 | $279.53 | |
52 weeks | $192.03 | $279.53 |
Date | Open | High | Low | Close | Volume |
Dec 23, 2022 | $186.36 | $188.80 | $185.76 | $188.16 | 941 058 |
Dec 22, 2022 | $189.31 | $190.11 | $185.85 | $188.10 | 1 999 613 |
Dec 21, 2022 | $188.67 | $193.38 | $186.28 | $192.23 | 1 177 346 |
Dec 20, 2022 | $186.28 | $189.78 | $185.51 | $187.92 | 949 401 |
Dec 19, 2022 | $192.72 | $192.72 | $188.15 | $188.54 | 1 281 239 |
Dec 16, 2022 | $192.73 | $195.12 | $189.84 | $192.40 | 2 292 777 |
Dec 15, 2022 | $195.80 | $197.50 | $192.22 | $194.11 | 1 808 152 |
Dec 14, 2022 | $203.41 | $206.77 | $199.05 | $200.06 | 1 404 451 |
Dec 13, 2022 | $210.88 | $211.83 | $201.49 | $203.02 | 1 535 445 |
Dec 12, 2022 | $193.27 | $199.98 | $193.14 | $199.88 | 1 344 369 |
Dec 09, 2022 | $195.77 | $197.27 | $193.84 | $194.31 | 1 030 995 |
Dec 08, 2022 | $194.28 | $197.90 | $192.70 | $196.63 | 1 370 334 |
Dec 07, 2022 | $194.61 | $196.87 | $191.83 | $193.34 | 1 281 401 |
Dec 06, 2022 | $197.33 | $197.79 | $191.81 | $194.61 | 1 132 305 |
Dec 05, 2022 | $198.78 | $199.47 | $195.27 | $198.39 | 1 546 987 |
Dec 02, 2022 | $200.90 | $204.06 | $200.19 | $201.11 | 1 323 643 |
Dec 01, 2022 | $202.37 | $208.70 | $202.12 | $206.93 | 1 649 510 |
Nov 30, 2022 | $195.32 | $202.81 | $193.93 | $201.95 | 4 608 918 |
Nov 29, 2022 | $195.40 | $196.53 | $190.96 | $195.18 | 1 473 806 |
Nov 28, 2022 | $199.84 | $202.98 | $194.79 | $195.35 | 1 624 583 |
Nov 25, 2022 | $196.79 | $200.96 | $196.25 | $200.66 | 1 318 187 |
Nov 23, 2022 | $190.75 | $199.67 | $188.01 | $197.07 | 6 274 813 |
Nov 22, 2022 | $206.50 | $209.64 | $202.88 | $208.90 | 2 548 731 |
Nov 21, 2022 | $208.40 | $209.16 | $205.92 | $206.46 | 1 265 031 |
Nov 18, 2022 | $219.23 | $219.23 | $209.65 | $211.18 | 950 555 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADSK stock historical prices to predict future price movements?
Trend Analysis: Examine the ADSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.