$256.07
+6.99 (+2.81%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $201.95 | $256.35 | Monday, 10th Aug 2026 ADSK stock ended at $256.07. This is 2.81% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.56% from a day low at $247.54 to a day high of $256.35. |
| 90 days | $185.50 | $256.35 | |
| 52 weeks | $185.50 | $329.09 |
Historical Autodesk prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $247.54 | $256.35 | $247.54 | $256.07 | 1 656 358 |
| Aug 07, 2026 | $245.08 | $252.87 | $245.00 | $249.08 | 1 587 429 |
| Aug 06, 2026 | $237.36 | $243.00 | $235.26 | $242.47 | 1 359 907 |
| Aug 05, 2026 | $238.43 | $240.64 | $235.43 | $240.03 | 1 486 114 |
| Aug 04, 2026 | $231.19 | $237.72 | $229.70 | $237.21 | 2 114 265 |
| Aug 03, 2026 | $239.60 | $243.94 | $233.84 | $234.71 | 1 920 226 |
| Jul 31, 2026 | $230.43 | $235.07 | $227.99 | $234.20 | 1 944 851 |
| Jul 30, 2026 | $237.11 | $238.69 | $231.76 | $234.97 | 2 377 210 |
| Jul 29, 2026 | $242.16 | $249.14 | $238.32 | $245.25 | 2 413 356 |
| Jul 28, 2026 | $231.52 | $243.25 | $229.40 | $237.38 | 2 892 146 |
| Jul 27, 2026 | $214.03 | $227.67 | $212.19 | $225.91 | 2 300 994 |
| Jul 24, 2026 | $208.93 | $214.45 | $204.48 | $209.75 | 2 842 524 |
| Jul 23, 2026 | $205.55 | $206.19 | $202.37 | $205.26 | 1 822 015 |
| Jul 22, 2026 | $211.95 | $212.02 | $202.15 | $203.50 | 1 772 963 |
| Jul 21, 2026 | $214.36 | $217.63 | $210.88 | $211.15 | 1 956 246 |
| Jul 20, 2026 | $215.00 | $219.14 | $212.04 | $217.80 | 1 872 881 |
| Jul 17, 2026 | $216.78 | $221.81 | $214.70 | $218.35 | 3 296 477 |
| Jul 16, 2026 | $212.22 | $218.52 | $208.32 | $217.06 | 2 486 777 |
| Jul 15, 2026 | $207.91 | $212.62 | $207.29 | $208.98 | 2 017 820 |
| Jul 14, 2026 | $201.95 | $209.93 | $201.95 | $205.92 | 1 590 393 |
| Jul 13, 2026 | $210.32 | $213.78 | $209.81 | $212.22 | 1 285 248 |
| Jul 10, 2026 | $212.00 | $212.80 | $207.19 | $208.45 | 1 190 489 |
| Jul 09, 2026 | $200.43 | $208.91 | $198.01 | $208.58 | 1 943 568 |
| Jul 08, 2026 | $209.85 | $211.91 | $206.00 | $206.04 | 2 025 154 |
| Jul 07, 2026 | $215.99 | $215.99 | $210.81 | $212.38 | 2 353 186 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADSK stock historical prices to predict future price movements?
Trend Analysis: Examine the ADSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ADSK