14-day Premium Trial Subscription Sign Up For FreeGet Free

$311.79 (1.04%)

Volume: 909k

Closed: Oct 25, 2021

Hollow Logo Score: 2.571

Autodesk Stock Forecast

$311.79 (1.04%)

Volume: 909k

Closed: Oct 25, 2021

Score Hollow Logo 2.571

Autodesk Stock Price (Quote) NASDAQ:ADSK

$311.79 ( 1.04% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $271.09 $313.45 Monday, 25th Oct 2021 ADSK stock ended at $311.79. This is 1.04% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.01% from a day low at $307.27 to a day high of $313.45.
90 days $271.09 $344.39
52 weeks $233.32 $344.39

Historical Autodesk prices

Date Open High Low Close Volume
2021-10-25 $308.69 $313.45 $307.27 $311.79 909 395
2021-10-22 $306.00 $312.48 $305.68 $308.58 1 142 483
2021-10-21 $298.25 $306.35 $298.11 $305.68 1 098 194
2021-10-20 $297.81 $299.19 $295.39 $298.64 912 780
2021-10-19 $294.54 $297.55 $292.34 $296.69 847 535
2021-10-18 $290.21 $293.05 $289.36 $292.67 766 528
2021-10-15 $290.81 $291.88 $289.35 $291.19 917 896
2021-10-14 $286.85 $289.94 $286.01 $289.17 796 846
2021-10-13 $278.67 $284.48 $278.67 $283.45 879 460
2021-10-12 $275.30 $278.38 $275.11 $275.91 1 111 391
2021-10-11 $276.65 $280.30 $276.41 $276.54 675 897
2021-10-08 $284.05 $284.36 $278.73 $278.94 796 156
2021-10-07 $280.13 $285.44 $280.13 $283.02 896 933
2021-10-06 $272.95 $278.66 $271.75 $277.42 913 405
2021-10-05 $274.93 $278.85 $274.35 $275.98 911 175
2021-10-04 $282.87 $283.99 $271.09 $272.93 1 747 361
2021-10-01 $283.80 $286.51 $279.79 $284.06 1 209 442
2021-09-30 $290.33 $292.57 $284.96 $285.17 1 667 622
2021-09-29 $290.42 $292.88 $286.90 $287.99 1 162 833
2021-09-28 $288.64 $291.59 $283.75 $287.85 1 813 254
2021-09-27 $294.00 $295.29 $289.34 $294.06 1 675 551
2021-09-24 $290.50 $295.34 $290.50 $294.67 1 057 203
2021-09-23 $287.86 $293.32 $287.40 $292.16 1 059 540
2021-09-22 $283.88 $288.78 $283.66 $286.42 1 030 894
2021-09-21 $285.72 $286.17 $282.09 $283.19 719 827
2021-09-20 $282.52 $286.66 $279.84 $283.60 1 166 588
2021-09-17 $290.87 $292.20 $286.54 $288.15 2 104 474
2021-09-16 $287.11 $291.21 $285.22 $290.68 1 432 797
2021-09-15 $280.58 $287.30 $278.56 $286.62 1 420 407
2021-09-14 $282.19 $282.93 $278.60 $279.35 1 269 027
2021-09-13 $284.51 $286.29 $278.46 $281.28 1 511 753
2021-09-10 $288.66 $290.59 $284.11 $284.43 1 557 829
2021-09-09 $289.81 $292.50 $285.70 $287.68 1 441 003
2021-09-08 $286.45 $289.81 $284.80 $289.56 1 487 248
2021-09-07 $290.76 $290.89 $284.48 $287.46 2 154 732
2021-09-03 $286.70 $293.00 $284.50 $288.75 1 799 188
2021-09-02 $306.50 $306.84 $285.35 $287.47 5 436 471
2021-09-01 $311.80 $315.46 $300.79 $303.24 3 074 074
2021-08-31 $313.13 $314.29 $309.11 $310.09 1 557 614
2021-08-30 $316.94 $318.72 $310.16 $313.39 1 396 268
2021-08-27 $314.23 $318.23 $310.15 $315.64 1 837 822
2021-08-26 $317.20 $324.00 $308.03 $310.19 5 449 913
2021-08-25 $342.52 $343.56 $339.33 $342.27 1 395 930
2021-08-24 $338.98 $344.39 $338.48 $341.07 1 019 404
2021-08-23 $336.00 $338.28 $334.02 $336.76 1 247 574
2021-08-20 $331.65 $335.27 $330.55 $334.38 858 570
2021-08-19 $322.70 $332.37 $322.46 $330.35 1 219 094
2021-08-18 $323.57 $326.06 $322.23 $323.52 903 385
2021-08-17 $328.56 $328.89 $322.58 $324.70 1 086 484
2021-08-16 $332.31 $332.67 $326.65 $330.18 917 830

About Autodesk

Autodesk Autodesk, Inc. operates as a design software and services company worldwide. The company’s Architecture, Engineering and Construction segment offers Autodesk Building Design Suites to manage various phases of design and construction; Autodesk Revit products that offer model-based design and documentation systems; Autodesk Infrastructure Design Suites; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; and AutoCAD Map 3D... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT