Volatile Week, but Green? Click to watch the new Podcast.

$176.90 (1.75%)

Volume: 1.833M

Closed: Jul 05, 2022

Hollow Logo Score: -4.385

Autodesk Stock Forecast

BUY SELL NASDAQ:ADSK
$176.90 (1.75%)

Volume: 1.833M

Closed: Jul 05, 2022

Score Hollow Logo -4.385

Autodesk Stock Price (Quote) NASDAQ:ADSK

$176.90 ( 1.75% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $163.20 $212.29 Tuesday, 5th Jul 2022 ADSK stock ended at $176.90. This is 1.75% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.01% from a day low at $170.22 to a day high of $177.04.
90 days $163.20 $213.66
52 weeks $163.20 $344.39

Historical Autodesk prices

Date Open High Low Close Volume
2022-07-05 $171.70 $177.04 $170.22 $176.90 1 833 107
2022-07-01 $173.13 $174.62 $170.87 $173.86 1 052 676
2022-06-30 $174.70 $175.83 $170.35 $171.96 1 706 921
2022-06-29 $177.70 $179.49 $174.36 $176.85 1 305 412
2022-06-28 $186.62 $186.62 $176.31 $176.81 1 561 022
2022-06-27 $191.48 $193.33 $184.51 $185.87 1 814 278
2022-06-24 $184.32 $192.99 $183.25 $192.48 2 814 089
2022-06-23 $173.14 $183.87 $171.95 $183.41 2 636 606
2022-06-22 $166.08 $171.13 $165.01 $169.15 1 705 687
2022-06-21 $170.09 $172.55 $166.27 $166.88 1 464 946
2022-06-17 $164.39 $169.81 $164.39 $167.77 3 325 613
2022-06-16 $171.03 $171.62 $163.20 $164.31 2 104 237
2022-06-15 $174.57 $180.27 $171.67 $176.71 1 935 715
2022-06-14 $174.40 $175.39 $170.06 $171.59 1 591 378
2022-06-13 $179.61 $182.28 $172.16 $173.10 1 914 485
2022-06-10 $189.84 $190.70 $184.45 $187.08 1 722 867
2022-06-09 $202.77 $203.19 $194.96 $195.06 975 372
2022-06-08 $206.32 $207.59 $203.35 $203.73 872 930
2022-06-07 $206.51 $211.13 $205.10 $207.17 1 249 796
2022-06-06 $211.27 $212.29 $207.47 $208.60 835 424
2022-06-03 $210.08 $210.85 $206.31 $208.37 1 045 951
2022-06-02 $207.22 $213.66 $206.73 $213.42 1 085 762
2022-06-01 $210.00 $212.79 $205.79 $207.38 1 419 176
2022-05-31 $209.69 $210.03 $204.06 $207.75 3 012 121
2022-05-27 $204.00 $211.85 $201.00 $211.38 2 985 003
2022-05-26 $187.38 $193.56 $185.42 $191.63 2 277 763
2022-05-25 $180.12 $187.66 $178.60 $186.53 1 841 764
2022-05-24 $181.48 $182.93 $176.43 $179.55 2 368 290
2022-05-23 $182.95 $184.88 $173.90 $183.51 3 781 395
2022-05-20 $196.21 $197.97 $185.58 $191.41 2 246 100
2022-05-19 $187.40 $196.82 $186.28 $193.72 1 554 496
2022-05-18 $192.09 $193.95 $186.40 $187.98 1 286 906
2022-05-17 $197.00 $198.99 $189.54 $195.64 1 596 062
2022-05-16 $194.45 $196.38 $191.66 $192.58 1 342 876
2022-05-13 $187.12 $197.50 $186.56 $197.07 1 731 361
2022-05-12 $177.48 $186.64 $175.41 $185.05 2 577 710
2022-05-11 $183.51 $191.83 $179.75 $180.68 2 411 115
2022-05-10 $193.30 $194.32 $181.17 $186.41 2 802 510
2022-05-09 $189.33 $191.91 $185.03 $186.32 3 265 162
2022-05-06 $196.39 $197.65 $187.11 $193.77 2 959 548
2022-05-05 $203.78 $204.79 $195.61 $198.39 3 531 334
2022-05-04 $193.70 $204.10 $191.58 $203.75 2 055 583
2022-05-03 $192.36 $194.16 $188.89 $193.22 1 710 710
2022-05-02 $189.23 $193.28 $186.76 $192.90 1 751 628
2022-04-29 $193.71 $196.60 $188.76 $189.28 1 448 877
2022-04-28 $185.25 $198.04 $184.95 $195.84 2 106 243
2022-04-27 $185.59 $189.68 $180.19 $180.47 1 934 807
2022-04-26 $189.33 $190.00 $183.84 $185.59 1 616 799
2022-04-25 $186.65 $191.54 $185.55 $191.15 1 731 105
2022-04-22 $204.92 $204.92 $187.07 $187.25 991 596

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Autodesk

Autodesk Autodesk, Inc. operates as a design software and services company worldwide. The company’s Architecture, Engineering and Construction segment offers Autodesk Building Design Suites to manage various phases of design and construction; Autodesk Revit products that offer model-based design and documentation systems; Autodesk Infrastructure Design Suites; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; and AutoCAD Map 3D... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT