$210.88 (1.16%)

Volume: 1.284M

Closed: Jan 27, 2023

Hollow Logo Score: 0.748
Autodesk Stock
$210.88 (1.16%)

Volume: 1.284M

Closed: Jan 27, 2023

Score Hollow Logo 0.748
NASDAQ:ADSK

Autodesk Stock Price (Quote)

$210.88 ( 1.16% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $179.61 $212.50 Friday, 27th Jan 2023 ADSK stock ended at $210.88. This is 1.16% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.16% from a day low at $206.00 to a day high of $212.50.
90 days $179.61 $233.69
52 weeks $163.20 $252.34

Historical Autodesk prices

Date Open High Low Close Volume
2023-01-27 $206.33 $212.50 $206.00 $210.88 1 284 404
2023-01-26 $206.27 $209.24 $205.77 $208.46 876 178
2023-01-25 $202.00 $203.81 $198.01 $202.50 1 273 218
2023-01-24 $209.31 $210.61 $204.84 $206.43 892 774
2023-01-23 $206.06 $211.63 $205.10 $211.29 1 064 032
2023-01-20 $198.24 $206.73 $198.20 $205.90 1 248 440
2023-01-19 $195.68 $199.25 $195.65 $196.05 987 400
2023-01-18 $201.38 $205.47 $197.67 $198.02 1 117 900
2023-01-17 $200.14 $202.61 $199.46 $200.70 1 194 526
2023-01-13 $197.06 $201.04 $197.06 $200.59 961 029
2023-01-12 $199.58 $201.80 $197.09 $199.96 1 247 128
2023-01-11 $195.36 $200.28 $194.06 $199.93 1 144 100
2023-01-10 $190.23 $194.30 $190.23 $193.43 1 126 835
2023-01-09 $190.52 $199.09 $190.48 $192.47 1 400 843
2023-01-06 $184.23 $188.60 $179.61 $187.19 1 294 200
2023-01-05 $186.05 $186.32 $180.55 $182.07 1 405 507
2023-01-04 $187.89 $190.71 $186.00 $187.96 1 044 421
2023-01-03 $190.62 $192.96 $183.00 $185.15 1 155 440
2022-12-30 $184.78 $186.94 $183.07 $186.87 1 056 075
2022-12-29 $183.47 $189.28 $182.85 $188.12 987 117
2022-12-28 $184.49 $187.41 $181.59 $181.90 1 168 359
2022-12-27 $188.07 $188.07 $185.30 $186.29 910 634
2022-12-23 $186.36 $188.80 $185.76 $188.16 941 058
2022-12-22 $189.31 $190.11 $185.85 $188.10 1 999 613
2022-12-21 $188.67 $193.38 $186.28 $192.23 1 177 346
2022-12-20 $186.28 $189.78 $185.51 $187.92 949 401
2022-12-19 $192.72 $192.72 $188.15 $188.54 1 281 239
2022-12-16 $192.73 $195.12 $189.84 $192.40 2 292 777
2022-12-15 $195.80 $197.50 $192.22 $194.11 1 808 152
2022-12-14 $203.41 $206.77 $199.05 $200.06 1 404 451
2022-12-13 $210.88 $211.83 $201.49 $203.02 1 535 445
2022-12-12 $193.27 $199.98 $193.14 $199.88 1 344 369
2022-12-09 $195.77 $197.27 $193.84 $194.31 1 030 995
2022-12-08 $194.28 $197.90 $192.70 $196.63 1 370 334
2022-12-07 $194.61 $196.87 $191.83 $193.34 1 281 401
2022-12-06 $197.33 $197.79 $191.81 $194.61 1 132 305
2022-12-05 $198.78 $199.47 $195.27 $198.39 1 546 987
2022-12-02 $200.90 $204.06 $200.19 $201.11 1 323 643
2022-12-01 $202.37 $208.70 $202.12 $206.93 1 649 510
2022-11-30 $195.32 $202.81 $193.93 $201.95 4 608 918
2022-11-29 $195.40 $196.53 $190.96 $195.18 1 473 806
2022-11-28 $199.84 $202.98 $194.79 $195.35 1 624 583
2022-11-25 $196.79 $200.96 $196.25 $200.66 1 318 187
2022-11-23 $190.75 $199.67 $188.01 $197.07 6 274 813
2022-11-22 $206.50 $209.64 $202.88 $208.90 2 548 731
2022-11-21 $208.40 $209.16 $205.92 $206.46 1 265 031
2022-11-18 $219.23 $219.23 $209.65 $211.18 950 555
2022-11-17 $215.86 $218.09 $212.73 $213.00 949 420
2022-11-16 $230.49 $231.23 $220.17 $220.68 1 395 348
2022-11-15 $231.20 $233.69 $229.89 $233.03 1 440 108

Hot Stocks To Watch:

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT