NASDAQ:ADSK
Autodesk Stock Price (Quote)
$290.94
+4.07 (+1.42%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $279.84 | $307.14 | Wednesday, 15th Jan 2025 ADSK stock ended at $290.94. This is 1.42% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 1.88% from a day low at $290.74 to a day high of $296.19. |
90 days | $279.84 | $326.55 | |
52 weeks | $195.32 | $326.55 |
Historical Autodesk prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $293.47 | $296.19 | $290.74 | $290.94 | 1 544 355 |
Jan 14, 2025 | $285.07 | $289.19 | $284.82 | $286.87 | 1 136 541 |
Jan 13, 2025 | $281.42 | $287.04 | $279.84 | $284.82 | 1 787 311 |
Jan 10, 2025 | $291.37 | $292.61 | $284.47 | $284.96 | 2 324 856 |
Jan 08, 2025 | $294.16 | $298.69 | $292.75 | $296.37 | 1 265 602 |
Jan 07, 2025 | $290.72 | $294.70 | $289.03 | $290.82 | 988 114 |
Jan 06, 2025 | $293.11 | $296.90 | $291.18 | $292.51 | 1 169 226 |
Jan 03, 2025 | $295.23 | $297.00 | $292.49 | $294.06 | 1 077 750 |
Jan 02, 2025 | $297.75 | $298.01 | $291.84 | $293.32 | 975 058 |
Dec 31, 2024 | $298.55 | $298.55 | $294.97 | $295.57 | 703 262 |
Dec 30, 2024 | $292.99 | $298.92 | $291.74 | $297.53 | 1 185 630 |
Dec 27, 2024 | $298.64 | $298.83 | $294.57 | $297.59 | 927 196 |
Dec 26, 2024 | $299.43 | $301.73 | $299.43 | $300.28 | 638 768 |
Dec 24, 2024 | $297.55 | $301.23 | $296.68 | $301.23 | 553 761 |
Dec 23, 2024 | $297.99 | $298.45 | $294.45 | $297.49 | 861 806 |
Dec 20, 2024 | $290.70 | $299.74 | $288.54 | $298.12 | 3 098 493 |
Dec 19, 2024 | $293.65 | $297.82 | $290.94 | $293.63 | 1 325 671 |
Dec 18, 2024 | $303.71 | $304.07 | $291.47 | $292.83 | 1 708 042 |
Dec 17, 2024 | $302.63 | $303.33 | $299.47 | $302.82 | 1 609 310 |
Dec 16, 2024 | $303.93 | $307.14 | $302.37 | $304.89 | 1 096 897 |
Dec 13, 2024 | $308.13 | $308.36 | $302.95 | $303.77 | 1 052 859 |
Dec 12, 2024 | $305.42 | $310.29 | $304.49 | $309.34 | 954 938 |
Dec 11, 2024 | $305.37 | $310.90 | $304.76 | $307.46 | 1 197 802 |
Dec 10, 2024 | $306.16 | $307.80 | $303.63 | $303.99 | 1 076 546 |
Dec 09, 2024 | $308.00 | $311.51 | $305.86 | $308.55 | 1 437 958 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADSK stock historical prices to predict future price movements?
Trend Analysis: Examine the ADSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.