NASDAQ:ADSK
Autodesk Stock Price (Quote)
$260.97
-0.700 (-0.268%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $246.17 | $279.53 | Wednesday, 27th Mar 2024 ADSK stock ended at $260.97. This is 0.268% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $258.03 to a day high of $262.30. |
90 days | $225.45 | $279.53 | |
52 weeks | $188.38 | $279.53 |
Historical Autodesk prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $260.59 | $262.30 | $258.03 | $260.97 | 950 141 |
2024-03-26 | $262.02 | $264.63 | $261.51 | $261.67 | 939 781 |
2024-03-25 | $260.59 | $262.82 | $258.33 | $261.57 | 1 043 103 |
2024-03-22 | $265.11 | $267.04 | $262.73 | $262.86 | 833 310 |
2024-03-21 | $265.00 | $268.90 | $263.90 | $265.75 | 1 618 768 |
2024-03-20 | $257.35 | $262.83 | $256.79 | $262.43 | 1 246 421 |
2024-03-19 | $253.05 | $257.24 | $251.37 | $256.19 | 848 061 |
2024-03-18 | $256.18 | $259.48 | $254.90 | $255.18 | 833 792 |
2024-03-15 | $256.66 | $257.87 | $253.13 | $254.24 | 2 500 081 |
2024-03-14 | $258.56 | $259.47 | $254.38 | $258.53 | 1 224 271 |
2024-03-13 | $262.91 | $264.08 | $258.51 | $258.70 | 1 115 250 |
2024-03-12 | $258.85 | $264.09 | $258.71 | $262.78 | 1 351 818 |
2024-03-11 | $252.31 | $259.11 | $251.38 | $258.26 | 1 463 673 |
2024-03-08 | $253.77 | $256.03 | $251.69 | $251.86 | 876 373 |
2024-03-07 | $252.89 | $256.09 | $250.89 | $253.84 | 1 361 012 |
2024-03-06 | $248.15 | $252.16 | $248.15 | $251.10 | 990 171 |
2024-03-05 | $257.35 | $257.51 | $246.17 | $247.29 | 1 818 451 |
2024-03-04 | $263.01 | $263.85 | $259.66 | $260.70 | 1 890 714 |
2024-03-01 | $275.00 | $279.53 | $258.60 | $264.74 | 3 797 293 |
2024-02-29 | $256.35 | $258.99 | $255.00 | $258.17 | 3 132 294 |
2024-02-28 | $254.80 | $258.84 | $254.66 | $255.25 | 1 631 668 |
2024-02-27 | $258.50 | $258.60 | $255.96 | $256.95 | 911 664 |
2024-02-26 | $257.84 | $259.14 | $256.14 | $257.35 | 944 667 |
2024-02-23 | $259.25 | $259.99 | $256.85 | $257.20 | 776 033 |
2024-02-22 | $258.65 | $260.00 | $255.77 | $256.98 | 1 021 483 |