Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Autodesk Stock Price (Quote) NASDAQ:ADSK
$311.79 ( 1.04% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $271.09 | $313.45 | Monday, 25th Oct 2021 ADSK stock ended at $311.79. This is 1.04% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.01% from a day low at $307.27 to a day high of $313.45. |
| 90 days | $271.09 | $344.39 | |
| 52 weeks | $233.32 | $344.39 |
Historical Autodesk prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $308.69 | $313.45 | $307.27 | $311.79 | 909 395 |
| 2021-10-22 | $306.00 | $312.48 | $305.68 | $308.58 | 1 142 483 |
| 2021-10-21 | $298.25 | $306.35 | $298.11 | $305.68 | 1 098 194 |
| 2021-10-20 | $297.81 | $299.19 | $295.39 | $298.64 | 912 780 |
| 2021-10-19 | $294.54 | $297.55 | $292.34 | $296.69 | 847 535 |
| 2021-10-18 | $290.21 | $293.05 | $289.36 | $292.67 | 766 528 |
| 2021-10-15 | $290.81 | $291.88 | $289.35 | $291.19 | 917 896 |
| 2021-10-14 | $286.85 | $289.94 | $286.01 | $289.17 | 796 846 |
| 2021-10-13 | $278.67 | $284.48 | $278.67 | $283.45 | 879 460 |
| 2021-10-12 | $275.30 | $278.38 | $275.11 | $275.91 | 1 111 391 |
| 2021-10-11 | $276.65 | $280.30 | $276.41 | $276.54 | 675 897 |
| 2021-10-08 | $284.05 | $284.36 | $278.73 | $278.94 | 796 156 |
| 2021-10-07 | $280.13 | $285.44 | $280.13 | $283.02 | 896 933 |
| 2021-10-06 | $272.95 | $278.66 | $271.75 | $277.42 | 913 405 |
| 2021-10-05 | $274.93 | $278.85 | $274.35 | $275.98 | 911 175 |
| 2021-10-04 | $282.87 | $283.99 | $271.09 | $272.93 | 1 747 361 |
| 2021-10-01 | $283.80 | $286.51 | $279.79 | $284.06 | 1 209 442 |
| 2021-09-30 | $290.33 | $292.57 | $284.96 | $285.17 | 1 667 622 |
| 2021-09-29 | $290.42 | $292.88 | $286.90 | $287.99 | 1 162 833 |
| 2021-09-28 | $288.64 | $291.59 | $283.75 | $287.85 | 1 813 254 |
| 2021-09-27 | $294.00 | $295.29 | $289.34 | $294.06 | 1 675 551 |
| 2021-09-24 | $290.50 | $295.34 | $290.50 | $294.67 | 1 057 203 |
| 2021-09-23 | $287.86 | $293.32 | $287.40 | $292.16 | 1 059 540 |
| 2021-09-22 | $283.88 | $288.78 | $283.66 | $286.42 | 1 030 894 |
| 2021-09-21 | $285.72 | $286.17 | $282.09 | $283.19 | 719 827 |
| 2021-09-20 | $282.52 | $286.66 | $279.84 | $283.60 | 1 166 588 |
| 2021-09-17 | $290.87 | $292.20 | $286.54 | $288.15 | 2 104 474 |
| 2021-09-16 | $287.11 | $291.21 | $285.22 | $290.68 | 1 432 797 |
| 2021-09-15 | $280.58 | $287.30 | $278.56 | $286.62 | 1 420 407 |
| 2021-09-14 | $282.19 | $282.93 | $278.60 | $279.35 | 1 269 027 |
| 2021-09-13 | $284.51 | $286.29 | $278.46 | $281.28 | 1 511 753 |
| 2021-09-10 | $288.66 | $290.59 | $284.11 | $284.43 | 1 557 829 |
| 2021-09-09 | $289.81 | $292.50 | $285.70 | $287.68 | 1 441 003 |
| 2021-09-08 | $286.45 | $289.81 | $284.80 | $289.56 | 1 487 248 |
| 2021-09-07 | $290.76 | $290.89 | $284.48 | $287.46 | 2 154 732 |
| 2021-09-03 | $286.70 | $293.00 | $284.50 | $288.75 | 1 799 188 |
| 2021-09-02 | $306.50 | $306.84 | $285.35 | $287.47 | 5 436 471 |
| 2021-09-01 | $311.80 | $315.46 | $300.79 | $303.24 | 3 074 074 |
| 2021-08-31 | $313.13 | $314.29 | $309.11 | $310.09 | 1 557 614 |
| 2021-08-30 | $316.94 | $318.72 | $310.16 | $313.39 | 1 396 268 |
| 2021-08-27 | $314.23 | $318.23 | $310.15 | $315.64 | 1 837 822 |
| 2021-08-26 | $317.20 | $324.00 | $308.03 | $310.19 | 5 449 913 |
| 2021-08-25 | $342.52 | $343.56 | $339.33 | $342.27 | 1 395 930 |
| 2021-08-24 | $338.98 | $344.39 | $338.48 | $341.07 | 1 019 404 |
| 2021-08-23 | $336.00 | $338.28 | $334.02 | $336.76 | 1 247 574 |
| 2021-08-20 | $331.65 | $335.27 | $330.55 | $334.38 | 858 570 |
| 2021-08-19 | $322.70 | $332.37 | $322.46 | $330.35 | 1 219 094 |
| 2021-08-18 | $323.57 | $326.06 | $322.23 | $323.52 | 903 385 |
| 2021-08-17 | $328.56 | $328.89 | $322.58 | $324.70 | 1 086 484 |
| 2021-08-16 | $332.31 | $332.67 | $326.65 | $330.18 | 917 830 |
Autodesk, Inc. operates as a design software and services company worldwide. The companys Architecture, Engineering and Construction segment offers Autodesk Building Design Suites to manage various phases of design and construction; Autodesk Revit products that offer model-based design and documentation systems; Autodesk Infrastructure Design Suites; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; and AutoCAD Map 3D... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
