$198.90 (0.678%)

Volume: 2.783M

Closed: May 26, 2023

Hollow Logo Score: -1.129
Autodesk Stock
$198.90 (0.678%)

Volume: 2.783M

Closed: May 26, 2023

Score Hollow Logo -1.129
NASDAQ:ADSK

Autodesk Stock Price (Quote)

$198.90 ( 0.678% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $188.38 $205.00 Friday, 26th May 2023 ADSK stock ended at $198.90. This is 0.678% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.82% from a day low at $193.19 to a day high of $202.50.
90 days $188.38 $211.51
52 weeks $163.20 $235.01

Historical Autodesk prices

Date Open High Low Close Volume
2023-05-26 $198.40 $202.50 $193.19 $198.90 2 783 240
2023-05-25 $197.84 $199.51 $195.69 $197.56 2 402 842
2023-05-24 $193.94 $198.02 $192.50 $196.75 1 745 573
2023-05-23 $199.27 $201.83 $196.51 $196.64 1 625 687
2023-05-22 $201.48 $204.23 $199.65 $203.49 1 026 895
2023-05-19 $204.00 $204.25 $199.27 $200.89 1 413 548
2023-05-18 $198.50 $205.00 $198.45 $204.84 1 536 416
2023-05-17 $195.06 $199.09 $193.14 $198.46 1 114 637
2023-05-16 $196.18 $197.42 $193.19 $193.25 874 327
2023-05-15 $193.73 $197.00 $191.26 $196.91 834 951
2023-05-12 $193.64 $194.89 $192.75 $194.45 928 140
2023-05-11 $196.12 $196.82 $192.29 $193.10 710 939
2023-05-10 $196.08 $197.46 $193.25 $196.32 1 386 653
2023-05-09 $191.53 $194.52 $190.95 $192.73 943 621
2023-05-08 $193.47 $194.67 $189.54 $191.99 1 023 260
2023-05-05 $193.98 $196.50 $192.95 $194.94 1 228 477
2023-05-04 $194.57 $195.38 $191.77 $193.03 818 506
2023-05-03 $193.58 $197.45 $193.38 $193.70 905 083
2023-05-02 $196.56 $197.03 $191.78 $192.42 1 409 261
2023-05-01 $194.79 $197.31 $193.38 $196.47 916 978
2023-04-28 $189.42 $194.90 $188.45 $194.79 1 125 980
2023-04-27 $192.35 $192.35 $188.38 $190.11 1 460 180
2023-04-26 $191.19 $192.40 $189.20 $189.90 1 049 976
2023-04-25 $193.82 $194.15 $190.13 $190.21 1 114 017
2023-04-24 $193.81 $196.23 $192.62 $195.84 983 156
2023-04-21 $194.41 $195.16 $192.27 $194.09 891 642
2023-04-20 $194.51 $196.84 $193.74 $194.64 1 194 036
2023-04-19 $195.55 $196.94 $193.67 $196.56 932 180
2023-04-18 $199.80 $200.82 $196.35 $197.45 1 013 205
2023-04-17 $196.64 $200.08 $195.35 $197.09 1 343 451
2023-04-14 $195.96 $199.39 $192.88 $194.66 1 478 290
2023-04-13 $194.88 $196.93 $194.14 $196.31 1 685 486
2023-04-12 $200.82 $201.18 $192.76 $193.16 1 818 720
2023-04-11 $197.39 $198.73 $195.70 $197.78 993 167
2023-04-10 $195.00 $198.53 $193.29 $198.14 1 075 074
2023-04-06 $196.89 $198.32 $194.62 $197.34 1 174 474
2023-04-05 $201.62 $202.37 $195.93 $197.55 1 517 667
2023-04-04 $209.00 $210.89 $202.13 $203.32 1 300 663
2023-04-03 $205.09 $207.86 $204.34 $207.58 1 472 595
2023-03-31 $202.78 $208.38 $202.01 $208.16 1 871 065
2023-03-30 $201.07 $202.82 $200.12 $201.61 1 072 937
2023-03-29 $199.61 $199.94 $197.62 $199.16 1 206 622
2023-03-28 $196.75 $197.82 $195.13 $197.27 1 463 024
2023-03-27 $201.55 $202.82 $197.26 $198.75 1 580 654
2023-03-24 $201.07 $202.97 $198.16 $200.22 1 403 762
2023-03-23 $200.92 $204.67 $199.11 $201.14 1 549 640
2023-03-22 $206.44 $207.28 $198.34 $198.38 1 718 506
2023-03-21 $202.00 $208.62 $201.58 $207.15 1 785 723
2023-03-20 $200.31 $202.89 $198.24 $200.42 1 577 400
2023-03-17 $199.30 $202.71 $196.90 $199.11 2 216 118
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT