Range Low Price High Price Comment
30 days $246.17 $279.53 Wednesday, 27th Mar 2024 ADSK stock ended at $260.97. This is 0.268% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $258.03 to a day high of $262.30.
90 days $225.45 $279.53
52 weeks $188.38 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
2024-03-27 $260.59 $262.30 $258.03 $260.97 950 141
2024-03-26 $262.02 $264.63 $261.51 $261.67 939 781
2024-03-25 $260.59 $262.82 $258.33 $261.57 1 043 103
2024-03-22 $265.11 $267.04 $262.73 $262.86 833 310
2024-03-21 $265.00 $268.90 $263.90 $265.75 1 618 768
2024-03-20 $257.35 $262.83 $256.79 $262.43 1 246 421
2024-03-19 $253.05 $257.24 $251.37 $256.19 848 061
2024-03-18 $256.18 $259.48 $254.90 $255.18 833 792
2024-03-15 $256.66 $257.87 $253.13 $254.24 2 500 081
2024-03-14 $258.56 $259.47 $254.38 $258.53 1 224 271
2024-03-13 $262.91 $264.08 $258.51 $258.70 1 115 250
2024-03-12 $258.85 $264.09 $258.71 $262.78 1 351 818
2024-03-11 $252.31 $259.11 $251.38 $258.26 1 463 673
2024-03-08 $253.77 $256.03 $251.69 $251.86 876 373
2024-03-07 $252.89 $256.09 $250.89 $253.84 1 361 012
2024-03-06 $248.15 $252.16 $248.15 $251.10 990 171
2024-03-05 $257.35 $257.51 $246.17 $247.29 1 818 451
2024-03-04 $263.01 $263.85 $259.66 $260.70 1 890 714
2024-03-01 $275.00 $279.53 $258.60 $264.74 3 797 293
2024-02-29 $256.35 $258.99 $255.00 $258.17 3 132 294
2024-02-28 $254.80 $258.84 $254.66 $255.25 1 631 668
2024-02-27 $258.50 $258.60 $255.96 $256.95 911 664
2024-02-26 $257.84 $259.14 $256.14 $257.35 944 667
2024-02-23 $259.25 $259.99 $256.85 $257.20 776 033
2024-02-22 $258.65 $260.00 $255.77 $256.98 1 021 483
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT