NASDAQ:ADSK
Autodesk Stock Price (Quote)
$210.71
-2.14 (-1.01%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $206.23 | $260.75 | Wednesday, 1st May 2024 ADSK stock ended at $210.71. This is 1.01% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.28% from a day low at $209.15 to a day high of $216.00. |
| 90 days | $206.23 | $279.53 | |
| 52 weeks | $189.54 | $279.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $49.56 | $49.56 | $49.56 | $49.56 | 6 833 700 |
| Feb 02, 2016 | $45.89 | $45.89 | $45.89 | $45.89 | 1 810 200 |
| Feb 01, 2016 | $47.65 | $47.65 | $47.65 | $47.65 | 2 157 500 |
| Jan 29, 2016 | $46.82 | $46.82 | $46.82 | $46.82 | 2 265 300 |
| Jan 28, 2016 | $45.27 | $45.27 | $45.27 | $45.27 | 3 138 800 |
| Jan 27, 2016 | $46.49 | $46.49 | $46.49 | $46.49 | 3 287 200 |
| Jan 26, 2016 | $48.42 | $48.42 | $48.42 | $48.42 | 2 046 400 |
| Jan 25, 2016 | $47.97 | $47.97 | $47.97 | $47.97 | 1 681 100 |
| Jan 22, 2016 | $49.03 | $49.03 | $49.03 | $49.03 | 1 820 100 |
| Jan 21, 2016 | $47.87 | $47.87 | $47.87 | $47.87 | 2 410 500 |
| Jan 20, 2016 | $47.90 | $47.90 | $47.90 | $47.90 | 3 554 800 |
| Jan 19, 2016 | $47.59 | $47.59 | $47.59 | $47.59 | 3 469 000 |
| Jan 15, 2016 | $49.40 | $49.40 | $49.40 | $49.40 | 5 784 800 |
| Jan 14, 2016 | $52.65 | $52.65 | $52.65 | $52.65 | 4 152 600 |
| Jan 13, 2016 | $50.87 | $50.87 | $50.87 | $50.87 | 9 246 100 |
| Jan 12, 2016 | $54.79 | $54.79 | $54.79 | $54.79 | 2 432 700 |
| Jan 11, 2016 | $55.23 | $55.23 | $55.23 | $55.23 | 2 020 700 |
| Jan 08, 2016 | $55.06 | $55.06 | $55.06 | $55.06 | 2 371 900 |
| Jan 07, 2016 | $55.98 | $55.98 | $55.98 | $55.98 | 3 918 200 |
| Jan 06, 2016 | $59.54 | $59.54 | $59.54 | $59.54 | 3 303 500 |
| Jan 05, 2016 | $60.39 | $60.39 | $60.39 | $60.39 | 1 323 600 |
