NASDAQ:ADSK
Autodesk Stock Price (Quote)
$213.95
-0.670 (-0.312%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ADSK stock ended at $213.95. This is 0.312% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.789% from a day low at $213.00 to a day high of $214.68. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $52.80 | $52.80 | $52.80 | $52.80 | 1 223 900 |
| Jul 01, 2016 | $54.34 | $54.34 | $54.34 | $54.34 | 1 497 000 |
| Jun 30, 2016 | $54.14 | $54.14 | $54.14 | $54.14 | 1 875 400 |
| Jun 29, 2016 | $53.22 | $53.22 | $53.22 | $53.22 | 2 449 700 |
| Jun 28, 2016 | $51.48 | $51.48 | $51.48 | $51.48 | 2 461 300 |
| Jun 27, 2016 | $50.54 | $50.54 | $50.54 | $50.54 | 4 719 600 |
| Jun 24, 2016 | $54.04 | $54.04 | $54.04 | $54.04 | 4 567 300 |
| Jun 23, 2016 | $59.06 | $59.06 | $59.06 | $59.06 | 1 410 200 |
| Jun 22, 2016 | $57.38 | $57.38 | $57.38 | $57.38 | 1 071 500 |
| Jun 21, 2016 | $58.07 | $58.07 | $58.07 | $58.07 | 1 078 400 |
| Jun 20, 2016 | $57.56 | $57.56 | $57.56 | $57.56 | 1 080 200 |
| Jun 17, 2016 | $56.68 | $56.68 | $56.68 | $56.68 | 2 217 000 |
| Jun 16, 2016 | $56.77 | $56.77 | $56.77 | $56.77 | 1 437 466 |
| Jun 15, 2016 | $56.61 | $56.61 | $56.61 | $56.61 | 1 449 772 |
| Jun 14, 2016 | $55.71 | $55.71 | $55.71 | $55.71 | 1 443 344 |
| Jun 13, 2016 | $55.89 | $55.89 | $55.89 | $55.89 | 1 332 695 |
| Jun 10, 2016 | $56.18 | $56.18 | $56.18 | $56.18 | 1 458 050 |
| Jun 09, 2016 | $57.79 | $57.79 | $57.79 | $57.79 | 888 908 |
| Jun 08, 2016 | $58.53 | $58.53 | $58.53 | $58.53 | 793 783 |
| Jun 07, 2016 | $58.68 | $58.68 | $58.68 | $58.68 | 1 351 472 |
| Jun 06, 2016 | $58.67 | $58.67 | $58.67 | $58.67 | 1 605 033 |
| Jun 03, 2016 | $58.29 | $58.29 | $58.29 | $58.29 | 1 172 759 |
| Jun 02, 2016 | $58.76 | $58.76 | $58.76 | $58.76 | 1 029 276 |
| Jun 01, 2016 | $58.30 | $58.30 | $58.30 | $58.30 | 1 499 900 |
| May 31, 2016 | $58.27 | $58.27 | $58.27 | $58.27 | 2 993 977 |
