NASDAQ:ADSK
Autodesk Stock Price (Quote)
$217.93
+1.53 (+0.707%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $206.23 | $262.95 | Friday, 26th Apr 2024 ADSK stock ended at $217.93. This is 0.707% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $215.50 to a day high of $219.36. |
| 90 days | $206.23 | $279.53 | |
| 52 weeks | $188.45 | $279.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $58.17 | $58.17 | $58.17 | $58.17 | 2 631 800 |
| Mar 04, 2016 | $56.25 | $56.25 | $56.25 | $56.25 | 2 790 900 |
| Mar 03, 2016 | $54.79 | $54.79 | $54.79 | $54.79 | 1 445 700 |
| Mar 02, 2016 | $54.41 | $54.41 | $54.41 | $54.41 | 1 423 700 |
| Mar 01, 2016 | $54.31 | $54.31 | $54.31 | $54.31 | 2 822 900 |
| Feb 29, 2016 | $51.74 | $51.74 | $51.74 | $51.74 | 3 011 200 |
| Feb 26, 2016 | $51.19 | $51.19 | $51.19 | $51.19 | 10 965 100 |
| Feb 25, 2016 | $49.42 | $49.42 | $49.42 | $49.42 | 8 654 200 |
| Feb 24, 2016 | $49.18 | $49.18 | $49.18 | $49.18 | 6 582 900 |
| Feb 23, 2016 | $49.69 | $49.69 | $49.69 | $49.69 | 1 961 900 |
| Feb 22, 2016 | $50.35 | $50.35 | $50.35 | $50.35 | 2 234 200 |
| Feb 19, 2016 | $49.91 | $49.91 | $49.91 | $49.91 | 3 658 400 |
| Feb 18, 2016 | $47.75 | $47.75 | $47.75 | $47.75 | 2 833 700 |
| Feb 17, 2016 | $46.67 | $46.67 | $46.67 | $46.67 | 1 903 900 |
| Feb 16, 2016 | $44.89 | $44.89 | $44.89 | $44.89 | 2 585 700 |
| Feb 12, 2016 | $44.92 | $44.92 | $44.92 | $44.92 | 1 877 500 |
| Feb 11, 2016 | $43.26 | $43.26 | $43.26 | $43.26 | 2 499 400 |
| Feb 10, 2016 | $43.72 | $43.72 | $43.72 | $43.72 | 2 508 800 |
| Feb 09, 2016 | $42.64 | $42.64 | $42.64 | $42.64 | 3 185 100 |
| Feb 08, 2016 | $43.45 | $43.45 | $43.45 | $43.45 | 3 005 400 |
| Feb 05, 2016 | $46.17 | $46.17 | $46.17 | $46.17 | 3 473 800 |
| Feb 04, 2016 | $49.51 | $49.51 | $49.51 | $49.51 | 2 378 600 |
| Feb 03, 2016 | $49.56 | $49.56 | $49.56 | $49.56 | 6 833 700 |
| Feb 02, 2016 | $45.89 | $45.89 | $45.89 | $45.89 | 1 810 200 |
| Feb 01, 2016 | $47.65 | $47.65 | $47.65 | $47.65 | 2 157 500 |
