NASDAQ:ADSK
Autodesk Stock Price (Quote)
$213.95
-0.670 (-0.312%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ADSK stock ended at $213.95. This is 0.312% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.789% from a day low at $213.00 to a day high of $214.68. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $70.78 | $70.78 | $70.78 | $70.78 | 957 200 |
| Oct 18, 2016 | $70.13 | $70.13 | $70.13 | $70.13 | 1 047 200 |
| Oct 17, 2016 | $68.85 | $68.85 | $68.85 | $68.85 | 1 080 400 |
| Oct 14, 2016 | $69.46 | $69.46 | $69.46 | $69.46 | 1 169 300 |
| Oct 13, 2016 | $69.29 | $69.29 | $69.29 | $69.29 | 1 690 600 |
| Oct 12, 2016 | $70.33 | $70.33 | $70.33 | $70.33 | 1 419 900 |
| Oct 11, 2016 | $70.17 | $70.17 | $70.17 | $70.17 | 1 704 100 |
| Oct 10, 2016 | $72.21 | $72.21 | $72.21 | $72.21 | 1 260 200 |
| Oct 07, 2016 | $72.01 | $72.01 | $72.01 | $72.01 | 1 598 000 |
| Oct 06, 2016 | $72.83 | $72.83 | $72.83 | $72.83 | 1 415 100 |
| Oct 05, 2016 | $73.21 | $73.21 | $73.21 | $73.21 | 1 708 000 |
| Oct 04, 2016 | $71.42 | $71.42 | $71.42 | $71.42 | 1 557 600 |
| Oct 03, 2016 | $71.18 | $71.18 | $71.18 | $71.18 | 2 202 800 |
| Sep 30, 2016 | $72.33 | $72.33 | $72.33 | $72.33 | 1 513 400 |
| Sep 29, 2016 | $71.59 | $71.59 | $71.59 | $71.59 | 1 425 400 |
| Sep 28, 2016 | $72.65 | $72.65 | $72.65 | $72.65 | 1 796 500 |
| Sep 27, 2016 | $71.90 | $71.90 | $71.90 | $71.90 | 1 465 700 |
| Sep 26, 2016 | $71.08 | $71.08 | $71.08 | $71.08 | 1 490 500 |
| Sep 23, 2016 | $71.67 | $71.67 | $71.67 | $71.67 | 1 568 700 |
| Sep 22, 2016 | $72.35 | $72.35 | $72.35 | $72.35 | 1 858 400 |
| Sep 21, 2016 | $71.69 | $71.69 | $71.69 | $71.69 | 3 217 200 |
| Sep 20, 2016 | $68.79 | $68.79 | $68.79 | $68.79 | 1 693 400 |
| Sep 19, 2016 | $68.13 | $68.13 | $68.13 | $68.13 | 2 029 700 |
| Sep 16, 2016 | $67.60 | $67.60 | $67.60 | $67.60 | 7 049 200 |
| Sep 15, 2016 | $67.39 | $67.39 | $67.39 | $67.39 | 2 289 600 |
