NASDAQ:ADSK
Autodesk Stock Price (Quote)
$213.95
-0.670 (-0.312%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ADSK stock ended at $213.95. This is 0.312% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.789% from a day low at $213.00 to a day high of $214.68. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $60.34 | $60.34 | $60.34 | $60.34 | 1 518 300 |
| Aug 08, 2016 | $59.37 | $59.37 | $59.37 | $59.37 | 1 297 600 |
| Aug 05, 2016 | $59.33 | $59.33 | $59.33 | $59.33 | 1 729 300 |
| Aug 04, 2016 | $58.25 | $58.25 | $58.25 | $58.25 | 1 631 300 |
| Aug 03, 2016 | $57.95 | $57.95 | $57.95 | $57.95 | 2 727 300 |
| Aug 02, 2016 | $57.87 | $57.87 | $57.87 | $57.87 | 1 389 500 |
| Aug 01, 2016 | $59.74 | $59.74 | $59.74 | $59.74 | 1 304 600 |
| Jul 29, 2016 | $59.45 | $59.45 | $59.45 | $59.45 | 1 194 300 |
| Jul 28, 2016 | $59.45 | $59.45 | $59.45 | $59.45 | 942 900 |
| Jul 27, 2016 | $59.62 | $59.62 | $59.62 | $59.62 | 1 543 600 |
| Jul 26, 2016 | $58.75 | $58.75 | $58.75 | $58.75 | 936 500 |
| Jul 25, 2016 | $58.22 | $58.22 | $58.22 | $58.22 | 870 300 |
| Jul 22, 2016 | $58.78 | $58.78 | $58.78 | $58.78 | 710 600 |
| Jul 21, 2016 | $57.58 | $57.58 | $57.58 | $57.58 | 1 176 400 |
| Jul 20, 2016 | $58.27 | $58.27 | $58.27 | $58.27 | 1 986 800 |
| Jul 19, 2016 | $57.52 | $57.52 | $57.52 | $57.52 | 861 700 |
| Jul 18, 2016 | $58.01 | $58.01 | $58.01 | $58.01 | 1 204 300 |
| Jul 15, 2016 | $57.98 | $57.98 | $57.98 | $57.98 | 1 324 600 |
| Jul 14, 2016 | $58.16 | $58.16 | $58.16 | $58.16 | 1 840 700 |
| Jul 13, 2016 | $56.87 | $56.87 | $56.87 | $56.87 | 1 621 800 |
| Jul 12, 2016 | $57.38 | $57.38 | $57.38 | $57.38 | 1 757 600 |
| Jul 11, 2016 | $55.49 | $55.49 | $55.49 | $55.49 | 919 300 |
| Jul 08, 2016 | $55.14 | $55.14 | $55.14 | $55.14 | 1 285 500 |
| Jul 07, 2016 | $53.53 | $53.53 | $53.53 | $53.53 | 1 143 800 |
| Jul 06, 2016 | $52.96 | $52.96 | $52.96 | $52.96 | 1 115 200 |
