NASDAQ:ADSK
Autodesk Stock Price (Quote)
$213.95
-0.670 (-0.312%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ADSK stock ended at $213.95. This is 0.312% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.789% from a day low at $213.00 to a day high of $214.68. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $65.51 | $65.51 | $65.51 | $65.51 | 1 836 500 |
| Sep 13, 2016 | $65.78 | $65.78 | $65.78 | $65.78 | 2 290 100 |
| Sep 12, 2016 | $67.35 | $67.35 | $67.35 | $67.35 | 2 676 100 |
| Sep 09, 2016 | $66.84 | $66.84 | $66.84 | $66.84 | 2 205 500 |
| Sep 08, 2016 | $68.81 | $68.81 | $68.81 | $68.81 | 1 639 800 |
| Sep 07, 2016 | $68.60 | $68.60 | $68.60 | $68.60 | 1 956 500 |
| Sep 06, 2016 | $67.69 | $67.69 | $67.69 | $67.69 | 1 775 500 |
| Sep 02, 2016 | $68.01 | $68.01 | $68.01 | $68.01 | 1 114 200 |
| Sep 01, 2016 | $67.37 | $67.37 | $67.37 | $67.37 | 1 299 800 |
| Aug 31, 2016 | $67.40 | $67.40 | $67.40 | $67.40 | 2 264 300 |
| Aug 30, 2016 | $68.03 | $68.03 | $68.03 | $68.03 | 2 403 300 |
| Aug 29, 2016 | $68.32 | $68.32 | $68.32 | $68.32 | 3 127 600 |
| Aug 26, 2016 | $68.87 | $68.87 | $68.87 | $68.87 | 6 591 400 |
| Aug 25, 2016 | $63.70 | $63.70 | $63.70 | $63.70 | 3 075 500 |
| Aug 24, 2016 | $63.17 | $63.17 | $63.17 | $63.17 | 1 498 600 |
| Aug 23, 2016 | $63.46 | $63.46 | $63.46 | $63.46 | 1 555 000 |
| Aug 22, 2016 | $63.29 | $63.29 | $63.29 | $63.29 | 1 192 700 |
| Aug 19, 2016 | $63.74 | $63.74 | $63.74 | $63.74 | 1 380 200 |
| Aug 18, 2016 | $63.50 | $63.50 | $63.50 | $63.50 | 1 951 100 |
| Aug 17, 2016 | $62.79 | $62.79 | $62.79 | $62.79 | 1 124 200 |
| Aug 16, 2016 | $62.65 | $62.65 | $62.65 | $62.65 | 1 610 000 |
| Aug 15, 2016 | $62.98 | $62.98 | $62.98 | $62.98 | 1 576 600 |
| Aug 12, 2016 | $61.83 | $61.83 | $61.83 | $61.83 | 1 337 400 |
| Aug 11, 2016 | $61.71 | $61.71 | $61.71 | $61.71 | 1 629 100 |
| Aug 10, 2016 | $60.30 | $60.30 | $60.30 | $60.30 | 893 700 |
