NASDAQ:ADSK
Autodesk Stock Price (Quote)
$225.87
+2.77 (+1.24%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $195.32 | $227.08 | Friday, 14th Jun 2024 ADSK stock ended at $225.87. This is 1.24% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.12% from a day low at $222.37 to a day high of $227.08. |
90 days | $195.32 | $268.90 | |
52 weeks | $192.03 | $279.53 |
Historical Autodesk prices
Date | Open | High | Low | Close | Volume |
Mar 09, 2020 | $157.82 | $164.81 | $156.71 | $160.05 | 3 104 581 |
Mar 06, 2020 | $177.83 | $179.68 | $168.55 | $173.42 | 3 262 809 |
Mar 05, 2020 | $185.47 | $192.73 | $182.83 | $184.04 | 2 323 423 |
Mar 04, 2020 | $183.90 | $191.68 | $182.13 | $191.42 | 2 242 534 |
Mar 03, 2020 | $187.85 | $190.00 | $177.82 | $180.55 | 2 752 889 |
Mar 02, 2020 | $190.67 | $191.97 | $183.27 | $190.83 | 2 697 671 |
Feb 28, 2020 | $175.27 | $191.36 | $175.05 | $190.88 | 4 329 339 |
Feb 27, 2020 | $184.24 | $188.49 | $180.07 | $180.65 | 2 644 310 |
Feb 26, 2020 | $188.59 | $194.15 | $187.66 | $190.67 | 2 817 366 |
Feb 25, 2020 | $196.47 | $197.42 | $185.74 | $186.73 | 2 277 777 |
Feb 24, 2020 | $195.56 | $197.29 | $192.43 | $194.37 | 2 101 401 |
Feb 21, 2020 | $205.00 | $206.27 | $199.85 | $201.91 | 1 766 697 |
Feb 20, 2020 | $210.44 | $211.58 | $205.07 | $206.67 | 1 525 035 |
Feb 19, 2020 | $209.33 | $211.18 | $208.64 | $210.76 | 1 563 091 |
Feb 18, 2020 | $209.47 | $209.82 | $206.90 | $207.06 | 1 331 394 |
Feb 14, 2020 | $208.09 | $209.20 | $207.24 | $208.95 | 994 296 |
Feb 13, 2020 | $206.34 | $208.47 | $206.34 | $207.51 | 879 485 |
Feb 12, 2020 | $206.76 | $207.72 | $205.45 | $207.11 | 1 170 961 |
Feb 11, 2020 | $207.35 | $207.99 | $204.52 | $205.80 | 1 278 783 |
Feb 10, 2020 | $207.24 | $207.76 | $205.34 | $206.10 | 1 552 803 |
Feb 07, 2020 | $205.58 | $210.13 | $204.64 | $207.01 | 1 409 361 |
Feb 06, 2020 | $203.62 | $206.92 | $202.46 | $206.00 | 1 326 371 |
Feb 05, 2020 | $206.72 | $207.19 | $200.79 | $202.08 | 1 366 488 |
Feb 04, 2020 | $202.00 | $204.19 | $200.51 | $203.94 | 1 093 377 |
Feb 03, 2020 | $197.86 | $199.94 | $197.78 | $199.26 | 888 698 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADSK stock historical prices to predict future price movements?
Trend Analysis: Examine the ADSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.