14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $206.23 $221.65 Friday, 17th May 2024 ADSK stock ended at $221.21. This is 0.354% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at $219.21 to a day high of $221.31.
90 days $206.23 $279.53
52 weeks $192.03 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
May 28, 2020 $196.38 $208.30 $194.60 $202.63 3 577 941
May 27, 2020 $198.65 $199.82 $192.51 $199.81 2 152 697
May 26, 2020 $199.32 $203.83 $198.62 $199.53 1 658 290
May 22, 2020 $194.03 $196.90 $192.51 $195.78 1 520 205
May 21, 2020 $196.08 $197.58 $193.65 $194.75 1 256 004
May 20, 2020 $197.97 $199.59 $194.32 $196.64 1 028 500
May 19, 2020 $190.13 $198.90 $190.13 $194.71 1 513 848
May 18, 2020 $183.84 $190.81 $183.04 $190.10 1 431 707
May 15, 2020 $176.49 $181.13 $175.44 $180.72 1 068 897
May 14, 2020 $174.53 $177.98 $170.57 $177.87 1 221 316
May 13, 2020 $180.60 $182.68 $173.83 $176.86 1 162 354
May 12, 2020 $184.37 $187.12 $180.97 $180.97 1 091 142
May 11, 2020 $183.14 $186.14 $182.92 $184.40 1 110 034
May 08, 2020 $186.00 $187.16 $183.25 $184.29 1 004 833
May 07, 2020 $182.93 $186.46 $180.81 $184.00 1 530 925
May 06, 2020 $182.23 $185.08 $179.66 $181.23 1 005 089
May 05, 2020 $179.57 $184.87 $179.28 $180.49 965 637
May 04, 2020 $174.78 $179.33 $173.13 $177.80 1 148 206
May 01, 2020 $179.22 $181.54 $172.22 $174.90 2 056 256
Apr 30, 2020 $187.00 $189.55 $185.14 $187.13 1 932 424
Apr 29, 2020 $180.61 $189.86 $180.00 $187.90 1 558 383
Apr 28, 2020 $185.53 $185.79 $176.27 $177.31 1 815 113
Apr 27, 2020 $182.24 $186.56 $182.24 $182.51 1 683 680
Apr 24, 2020 $177.26 $180.97 $174.19 $180.35 1 145 360
Apr 23, 2020 $172.99 $178.98 $172.22 $175.55 1 569 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADSK stock historical prices to predict future price movements?
Trend Analysis: Examine the ADSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT