14-day Premium Trial Subscription Try For FreeTry Free
$215.19
+5.24 (+2.50%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $206.23 $252.68 Friday, 3rd May 2024 ADSK stock ended at $215.19. This is 2.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.50% from a day low at $214.14 to a day high of $217.35.
90 days $206.23 $279.53
52 weeks $189.54 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
Jul 24, 2020 $234.14 $236.03 $230.24 $232.88 995 209
Jul 23, 2020 $241.29 $245.16 $235.73 $237.34 1 176 264
Jul 22, 2020 $241.40 $243.91 $239.06 $240.74 498 600
Jul 21, 2020 $246.64 $247.30 $237.34 $239.69 977 700
Jul 20, 2020 $239.05 $246.96 $237.42 $246.04 1 046 000
Jul 17, 2020 $235.80 $238.06 $232.67 $237.70 863 900
Jul 16, 2020 $233.86 $235.38 $229.25 $234.03 1 025 800
Jul 15, 2020 $236.00 $237.16 $231.50 $235.58 1 109 800
Jul 14, 2020 $228.86 $234.68 $226.55 $234.60 2 237 600
Jul 13, 2020 $246.17 $246.73 $231.26 $231.86 1 657 800
Jul 10, 2020 $248.22 $248.89 $243.00 $244.24 1 111 600
Jul 09, 2020 $250.30 $251.39 $242.07 $248.20 1 580 500
Jul 08, 2020 $241.64 $244.00 $239.42 $243.90 945 200
Jul 07, 2020 $243.12 $245.60 $238.80 $238.94 959 200
Jul 06, 2020 $243.32 $248.35 $243.07 $244.36 1 076 200
Jul 02, 2020 $242.51 $244.40 $239.18 $240.15 1 157 918
Jul 01, 2020 $239.94 $242.67 $237.80 $241.22 1 256 983
Jun 30, 2020 $232.95 $239.95 $231.20 $239.19 1 594 429
Jun 29, 2020 $232.53 $233.93 $227.76 $232.17 922 983
Jun 26, 2020 $234.93 $236.71 $230.66 $232.74 1 454 697
Jun 25, 2020 $233.50 $234.81 $228.37 $234.47 1 759 410
Jun 24, 2020 $240.29 $242.67 $231.44 $233.44 1 859 286
Jun 23, 2020 $242.91 $247.14 $241.46 $241.62 1 458 756
Jun 22, 2020 $236.00 $241.13 $236.00 $240.88 1 203 681
Jun 19, 2020 $242.11 $242.98 $235.49 $237.82 1 998 968
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT