CCY:AEDCHF

Aed/chf Currency Pair Price (Quote)

etoro logo Buy AEDCHF
*Your capital is at risk
0.221 Fr
+0.0017 (+0.769%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days 0.215 Fr 0.221 Fr Monday, 13th Jul 2026 AEDCHF stock ended at 0.221 Fr. This is 0.769% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.95% from a day low at 0.219 Fr to a day high of 0.221 Fr.
90 days 0.211 Fr 0.221 Fr
52 weeks 0.207 Fr 0.222 Fr

Historical AED/CHF prices

Date Open High Low Close Volume
Jul 13, 2026 0.219 Fr 0.221 Fr 0.219 Fr 0.221 Fr 0
Jul 10, 2026 0.219 Fr 0.220 Fr 0.219 Fr 0.220 Fr 0
Jul 09, 2026 0.219 Fr 0.220 Fr 0.219 Fr 0.219 Fr 0
Jul 08, 2026 0.220 Fr 0.220 Fr 0.219 Fr 0.220 Fr 0
Jul 07, 2026 0.220 Fr 0.220 Fr 0.220 Fr 0.220 Fr 0
Jul 06, 2026 0.219 Fr 0.219 Fr 0.219 Fr 0.219 Fr 0
Jul 02, 2026 0.218 Fr 0.218 Fr 0.218 Fr 0.218 Fr 0
Jul 01, 2026 0.220 Fr 0.220 Fr 0.220 Fr 0.220 Fr 0
Jun 30, 2026 0.219 Fr 0.220 Fr 0.219 Fr 0.220 Fr 0
Jun 29, 2026 0.220 Fr 0.220 Fr 0.219 Fr 0.219 Fr 0
Jun 26, 2026 0.220 Fr 0.220 Fr 0.220 Fr 0.220 Fr 0
Jun 25, 2026 0.220 Fr 0.220 Fr 0.220 Fr 0.220 Fr 0
Jun 24, 2026 0.220 Fr 0.221 Fr 0.220 Fr 0.221 Fr 0
Jun 23, 2026 0.220 Fr 0.220 Fr 0.220 Fr 0.220 Fr 0
Jun 22, 2026 0.219 Fr 0.220 Fr 0.219 Fr 0.220 Fr 0
Jun 18, 2026 0.217 Fr 0.217 Fr 0.217 Fr 0.217 Fr 0
Jun 17, 2026 0.216 Fr 0.218 Fr 0.216 Fr 0.217 Fr 0
Jun 16, 2026 0.216 Fr 0.216 Fr 0.215 Fr 0.215 Fr 0
Jun 15, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.216 Fr 0
Jun 12, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 11, 2026 0.216 Fr 0.216 Fr 0.216 Fr 0.216 Fr 0
Jun 10, 2026 0.217 Fr 0.217 Fr 0.217 Fr 0.217 Fr 0
Jun 09, 2026 0.217 Fr 0.217 Fr 0.217 Fr 0.217 Fr 0
Jun 08, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 05, 2026 0.215 Fr 0.217 Fr 0.215 Fr 0.216 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the AEDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE