$115.02
+2.83 (+2.52%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.09 | $117.42 | Thursday, 2nd Jul 2026 AEE stock ended at $115.02. This is 2.52% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 2.23% from a day low at $112.73 to a day high of $115.24. |
| 90 days | $105.06 | $117.42 | |
| 52 weeks | $94.20 | $117.42 |
Historical Ameren Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | $113.15 | $115.24 | $112.73 | $115.02 | 1 004 771 |
| Jul 01, 2026 | $113.28 | $113.37 | $111.98 | $112.19 | 1 551 486 |
| Jun 30, 2026 | $113.85 | $114.54 | $113.04 | $113.04 | 1 084 722 |
| Jun 29, 2026 | $116.86 | $117.42 | $114.41 | $114.59 | 2 635 728 |
| Jun 26, 2026 | $115.03 | $116.62 | $114.31 | $116.48 | 30 020 |
| Jun 25, 2026 | $114.04 | $114.80 | $113.06 | $114.53 | 2 000 096 |
| Jun 24, 2026 | $113.00 | $113.47 | $112.02 | $113.32 | 1 106 333 |
| Jun 23, 2026 | $110.44 | $111.94 | $109.61 | $111.70 | 1 844 548 |
| Jun 22, 2026 | $108.67 | $110.34 | $108.60 | $109.70 | 669 911 |
| Jun 18, 2026 | $109.11 | $110.09 | $108.17 | $108.67 | 2 219 583 |
| Jun 17, 2026 | $109.80 | $110.58 | $108.34 | $108.92 | 1 664 350 |
| Jun 16, 2026 | $110.00 | $111.36 | $109.53 | $110.48 | 1 638 269 |
| Jun 15, 2026 | $108.31 | $110.11 | $107.95 | $109.57 | 959 080 |
| Jun 12, 2026 | $108.70 | $109.66 | $108.43 | $109.00 | 1 331 525 |
| Jun 11, 2026 | $109.37 | $110.25 | $108.07 | $108.25 | 1 110 871 |
| Jun 10, 2026 | $108.83 | $109.50 | $108.13 | $108.77 | 972 282 |
| Jun 09, 2026 | $106.89 | $108.58 | $106.14 | $107.99 | 1 270 650 |
| Jun 08, 2026 | $108.93 | $109.57 | $107.05 | $107.15 | 1 374 018 |
| Jun 05, 2026 | $107.70 | $110.13 | $107.52 | $109.27 | 2 020 165 |
| Jun 04, 2026 | $106.90 | $107.84 | $105.57 | $106.99 | 1 301 422 |
| Jun 03, 2026 | $107.16 | $108.72 | $106.11 | $106.23 | 1 990 900 |
| Jun 02, 2026 | $105.09 | $107.04 | $105.09 | $106.78 | 1 867 494 |
| Jun 01, 2026 | $106.69 | $106.97 | $105.06 | $105.09 | 1 589 900 |
| May 29, 2026 | $108.69 | $108.97 | $107.58 | $107.97 | 1 039 320 |
| May 28, 2026 | $110.47 | $111.31 | $108.63 | $108.93 | 1 612 627 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEE stock historical prices to predict future price movements?
Trend Analysis: Examine the AEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AEE