Range Low Price High Price Comment
30 days $100.15 $106.73 Monday, 17th Nov 2025 AEE stock ended at $105.37. This is 0.333% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.772% from a day low at $104.90 to a day high of $105.71.
90 days $97.93 $106.73
52 weeks $86.40 $106.73

Historical Ameren Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $105.53 $105.71 $104.90 $105.37 1 818 033
Nov 14, 2025 $104.77 $105.40 $104.36 $105.02 1 232 342
Nov 13, 2025 $105.49 $105.49 $103.99 $104.77 1 418 394
Nov 12, 2025 $105.08 $105.92 $104.76 $105.72 949 855
Nov 11, 2025 $104.22 $105.28 $103.82 $105.19 900 232
Nov 10, 2025 $104.37 $104.75 $103.80 $104.34 1 006 356
Nov 07, 2025 $102.73 $104.83 $102.05 $104.65 2 038 813
Nov 06, 2025 $102.25 $104.07 $100.86 $102.01 2 441 737
Nov 05, 2025 $101.86 $102.36 $100.88 $101.28 1 768 692
Nov 04, 2025 $102.11 $102.22 $101.40 $101.91 1 349 122
Nov 03, 2025 $101.54 $101.82 $100.15 $101.54 1 452 356
Oct 31, 2025 $102.11 $102.60 $101.61 $102.02 1 118 304
Oct 30, 2025 $102.64 $103.31 $102.30 $102.73 1 137 237
Oct 29, 2025 $103.08 $103.46 $101.91 $102.28 1 168 834
Oct 28, 2025 $104.86 $104.94 $103.19 $103.32 1 399 134
Oct 27, 2025 $104.38 $104.87 $103.56 $104.81 980 512
Oct 24, 2025 $104.29 $105.19 $104.06 $104.28 811 881
Oct 23, 2025 $105.92 $105.92 $104.15 $104.33 1 805 501
Oct 22, 2025 $105.04 $105.83 $104.48 $105.38 1 248 997
Oct 21, 2025 $105.61 $106.01 $104.47 $104.92 881 246
Oct 20, 2025 $106.16 $106.73 $105.35 $105.69 2 137 644
Oct 17, 2025 $105.48 $105.82 $104.64 $105.52 1 145 835
Oct 16, 2025 $105.60 $106.23 $104.70 $105.21 2 089 230
Oct 15, 2025 $104.40 $105.63 $103.99 $105.39 2 351 465
Oct 14, 2025 $103.85 $104.77 $103.61 $104.23 1 652 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEE stock historical prices to predict future price movements?
Trend Analysis: Examine the AEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMEREN CORPORATION
Ameren
Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. It operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The company engages in the rate-regulated electric generation, transmission, and distribution activities; and rate-regulated natural gas distribution and transmission businesses. It prim...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE