NASDAQ:AEIS
Advanced Energy Industries Stock Price (Quote)
$97.99
+2.36 (+2.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.17 | $101.96 | Friday, 3rd May 2024 AEIS stock ended at $97.99. This is 2.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at $95.94 to a day high of $98.93. |
| 90 days | $89.17 | $107.17 | |
| 52 weeks | $81.86 | $126.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $93.63 | $94.57 | $90.99 | $93.08 | 101 579 |
| Feb 22, 2023 | $92.90 | $94.52 | $91.48 | $92.45 | 133 364 |
| Feb 21, 2023 | $95.45 | $95.77 | $92.51 | $92.76 | 141 175 |
| Feb 17, 2023 | $97.29 | $97.29 | $95.35 | $97.14 | 175 926 |
| Feb 16, 2023 | $96.40 | $98.47 | $96.29 | $97.25 | 138 979 |
| Feb 15, 2023 | $95.48 | $98.38 | $95.21 | $98.38 | 142 299 |
| Feb 14, 2023 | $94.90 | $96.73 | $94.31 | $95.93 | 93 523 |
| Feb 13, 2023 | $94.14 | $95.99 | $93.63 | $95.60 | 124 473 |
| Feb 10, 2023 | $92.81 | $97.37 | $91.96 | $93.56 | 172 718 |
| Feb 09, 2023 | $98.68 | $99.46 | $92.18 | $93.10 | 342 400 |
| Feb 08, 2023 | $96.10 | $98.05 | $96.10 | $97.25 | 304 065 |
| Feb 07, 2023 | $95.45 | $97.84 | $94.68 | $97.66 | 187 170 |
| Feb 06, 2023 | $97.77 | $97.91 | $95.67 | $95.79 | 293 474 |
| Feb 03, 2023 | $98.28 | $100.66 | $98.24 | $99.16 | 230 378 |
| Feb 02, 2023 | $98.69 | $101.00 | $98.27 | $99.44 | 378 987 |
| Feb 01, 2023 | $93.12 | $99.54 | $93.12 | $98.11 | 281 585 |
| Jan 31, 2023 | $89.89 | $92.85 | $89.89 | $92.74 | 187 540 |
| Jan 30, 2023 | $92.41 | $92.51 | $89.82 | $90.19 | 186 028 |
| Jan 27, 2023 | $93.52 | $94.76 | $92.90 | $93.44 | 120 300 |
| Jan 26, 2023 | $95.68 | $96.25 | $92.32 | $95.26 | 156 555 |
| Jan 25, 2023 | $94.52 | $96.16 | $93.50 | $94.88 | 146 132 |
| Jan 24, 2023 | $95.33 | $95.67 | $94.24 | $95.24 | 80 560 |
| Jan 23, 2023 | $92.96 | $96.32 | $92.88 | $95.75 | 172 106 |
| Jan 20, 2023 | $91.17 | $92.17 | $90.01 | $91.91 | 107 200 |
| Jan 19, 2023 | $91.98 | $91.98 | $88.76 | $89.84 | 142 502 |
