14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $89.17 $107.53 Friday, 17th May 2024 AEIS stock ended at $105.63. This is 0.161% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $104.71 to a day high of $106.10.
90 days $89.17 $107.53
52 weeks $81.86 $126.38

Historical Advanced Energy Industries prices

Date Open High Low Close Volume
Apr 14, 2022 $75.87 $76.24 $73.87 $73.87 97 448
Apr 13, 2022 $76.59 $77.43 $75.66 $75.70 98 869
Apr 12, 2022 $77.26 $78.55 $75.87 $76.01 140 680
Apr 11, 2022 $75.79 $77.57 $75.02 $75.51 180 013
Apr 08, 2022 $80.80 $80.82 $77.12 $77.13 162 799
Apr 07, 2022 $80.78 $82.23 $79.64 $81.09 286 000
Apr 06, 2022 $81.81 $82.06 $80.00 $80.49 236 100
Apr 05, 2022 $86.71 $86.71 $82.56 $83.06 167 800
Apr 04, 2022 $85.69 $86.92 $85.00 $86.33 229 600
Apr 01, 2022 $86.45 $87.34 $84.07 $84.97 135 759
Mar 31, 2022 $87.64 $88.51 $85.88 $86.02 123 989
Mar 30, 2022 $91.46 $91.46 $86.95 $87.23 98 658
Mar 29, 2022 $90.30 $92.21 $90.06 $91.64 237 906
Mar 28, 2022 $88.86 $89.76 $87.30 $88.70 126 200
Mar 25, 2022 $90.81 $90.85 $88.16 $89.81 127 400
Mar 24, 2022 $87.03 $90.27 $86.27 $90.22 142 700
Mar 23, 2022 $88.09 $88.28 $86.08 $86.63 128 300
Mar 22, 2022 $89.42 $90.16 $88.29 $89.20 94 068
Mar 21, 2022 $89.80 $90.55 $87.68 $88.79 129 532
Mar 18, 2022 $90.39 $91.68 $88.16 $90.57 465 402
Mar 17, 2022 $85.09 $90.42 $84.45 $90.26 216 800
Mar 16, 2022 $83.59 $86.31 $83.11 $85.97 164 600
Mar 15, 2022 $78.98 $83.00 $78.23 $82.74 140 600
Mar 14, 2022 $84.25 $84.25 $78.12 $78.42 187 100
Mar 11, 2022 $85.09 $85.09 $83.02 $83.48 150 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEIS stock historical prices to predict future price movements?
Trend Analysis: Examine the AEIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advanced Energy Industries

Advanced Energy Industries Advanced Energy Industries, Inc. designs, manufactures, sells, and supports precision power conversion, measurement, and control solutions worldwide. It offers plasma power solutions, including direct current (DC), pulsed DC, low frequency alternating current, high voltage, and radio frequency (RF) power supplies, as well as RF power supplies, RF matching networks, and RF instrumentation products; and remote plasma sources for reactive gas applic... AEIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT