NASDAQ:AEIS
Advanced Energy Industries Stock Price (Quote)
$107.43
+0.570 (+0.533%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.40 | $110.99 | Friday, 31st May 2024 AEIS stock ended at $107.43. This is 0.533% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.77% from a day low at $105.71 to a day high of $108.64. |
90 days | $89.17 | $110.99 | |
52 weeks | $81.86 | $126.38 |
Historical Advanced Energy Industries prices
Date | Open | High | Low | Close | Volume |
Feb 24, 2020 | $64.00 | $64.94 | $62.49 | $62.97 | 260 729 |
Feb 21, 2020 | $68.84 | $68.91 | $66.59 | $66.76 | 197 747 |
Feb 20, 2020 | $70.53 | $71.33 | $68.59 | $69.39 | 280 673 |
Feb 19, 2020 | $73.12 | $74.03 | $70.28 | $71.09 | 366 746 |
Feb 18, 2020 | $76.94 | $76.94 | $71.42 | $72.00 | 433 376 |
Feb 14, 2020 | $78.01 | $78.49 | $75.95 | $76.86 | 265 005 |
Feb 13, 2020 | $76.16 | $78.21 | $75.72 | $77.94 | 325 863 |
Feb 12, 2020 | $75.62 | $76.85 | $75.11 | $76.50 | 336 193 |
Feb 11, 2020 | $72.54 | $75.15 | $72.09 | $74.91 | 261 623 |
Feb 10, 2020 | $70.53 | $71.93 | $70.21 | $71.84 | 490 894 |
Feb 07, 2020 | $72.47 | $72.47 | $70.40 | $71.02 | 234 111 |
Feb 06, 2020 | $73.68 | $73.83 | $72.69 | $73.15 | 164 664 |
Feb 05, 2020 | $74.05 | $74.08 | $72.44 | $73.70 | 159 825 |
Feb 04, 2020 | $72.50 | $73.56 | $71.80 | $72.90 | 213 631 |
Feb 03, 2020 | $70.35 | $72.12 | $70.35 | $71.07 | 220 790 |
Jan 31, 2020 | $72.53 | $72.56 | $69.69 | $69.94 | 201 470 |
Jan 30, 2020 | $72.76 | $74.00 | $71.48 | $72.98 | 202 620 |
Jan 29, 2020 | $73.40 | $74.18 | $72.33 | $72.61 | 264 728 |
Jan 28, 2020 | $72.33 | $73.78 | $71.10 | $73.19 | 292 391 |
Jan 27, 2020 | $72.78 | $72.94 | $71.12 | $71.62 | 263 358 |
Jan 24, 2020 | $77.00 | $77.12 | $74.64 | $75.26 | 214 405 |
Jan 23, 2020 | $75.66 | $76.49 | $75.01 | $76.44 | 290 500 |
Jan 22, 2020 | $76.52 | $77.87 | $75.01 | $75.24 | 201 652 |
Jan 21, 2020 | $74.18 | $76.20 | $74.00 | $76.11 | 393 539 |
Jan 17, 2020 | $74.90 | $74.90 | $73.03 | $74.01 | 194 997 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEIS stock historical prices to predict future price movements?
Trend Analysis: Examine the AEIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.