NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.11 | $56.64 | Friday, 17th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
90 days | $54.90 | $56.64 | |
52 weeks | $38.67 | $56.64 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2016 | $18.11 | $18.11 | $18.11 | $18.11 | 442 500 |
Oct 26, 2016 | $17.69 | $17.69 | $17.69 | $17.69 | 389 300 |
Oct 25, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 286 800 |
Oct 24, 2016 | $17.82 | $17.82 | $17.82 | $17.82 | 606 000 |
Oct 21, 2016 | $17.65 | $17.65 | $17.65 | $17.65 | 287 100 |
Oct 20, 2016 | $17.84 | $17.84 | $17.84 | $17.84 | 247 700 |
Oct 19, 2016 | $18.12 | $18.12 | $18.12 | $18.12 | 232 000 |
Oct 18, 2016 | $17.98 | $17.98 | $17.98 | $17.98 | 263 700 |
Oct 17, 2016 | $17.86 | $17.86 | $17.86 | $17.86 | 237 100 |
Oct 14, 2016 | $17.87 | $17.87 | $17.87 | $17.87 | 267 300 |
Oct 13, 2016 | $17.69 | $17.69 | $17.69 | $17.69 | 479 000 |
Oct 12, 2016 | $18.12 | $18.12 | $18.12 | $18.12 | 452 300 |
Oct 11, 2016 | $18.18 | $18.18 | $18.18 | $18.18 | 474 500 |
Oct 10, 2016 | $18.17 | $18.17 | $18.17 | $18.17 | 337 600 |
Oct 07, 2016 | $17.86 | $17.86 | $17.86 | $17.86 | 473 100 |
Oct 06, 2016 | $18.02 | $18.02 | $18.02 | $18.02 | 375 400 |
Oct 05, 2016 | $18.24 | $18.24 | $18.24 | $18.24 | 543 900 |
Oct 04, 2016 | $17.78 | $17.78 | $17.78 | $17.78 | 441 100 |
Oct 03, 2016 | $17.55 | $17.55 | $17.55 | $17.55 | 464 100 |
Sep 30, 2016 | $17.73 | $17.73 | $17.73 | $17.73 | 571 100 |
Sep 29, 2016 | $17.46 | $17.46 | $17.46 | $17.46 | 474 700 |
Sep 28, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 643 000 |
Sep 27, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 673 700 |
Sep 26, 2016 | $17.59 | $17.59 | $17.59 | $17.59 | 902 900 |
Sep 23, 2016 | $17.85 | $17.85 | $17.85 | $17.85 | 1 035 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEL stock historical prices to predict future price movements?
Trend Analysis: Examine the AEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.