NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.31
+0.100 (+0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.90 | $56.41 | Friday, 26th Apr 2024 AEL stock ended at $56.31. This is 0.178% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.329% from a day low at $56.20 to a day high of $56.39. |
| 90 days | $54.69 | $56.41 | |
| 52 weeks | $37.54 | $56.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $56.21 | $56.39 | $56.20 | $56.31 | 331 718 |
| Apr 25, 2024 | $55.97 | $56.29 | $55.61 | $56.21 | 538 717 |
| Apr 24, 2024 | $56.14 | $56.41 | $55.99 | $55.99 | 415 971 |
| Apr 23, 2024 | $55.98 | $56.36 | $55.81 | $56.25 | 739 365 |
| Apr 22, 2024 | $55.65 | $56.01 | $55.39 | $55.85 | 844 827 |
| Apr 19, 2024 | $55.19 | $55.49 | $55.15 | $55.40 | 691 179 |
| Apr 18, 2024 | $55.31 | $55.38 | $55.11 | $55.14 | 630 861 |
| Apr 17, 2024 | $55.33 | $55.42 | $55.15 | $55.25 | 584 672 |
| Apr 16, 2024 | $55.11 | $55.29 | $54.90 | $55.14 | 448 900 |
| Apr 15, 2024 | $55.25 | $55.29 | $55.02 | $55.12 | 518 194 |
| Apr 12, 2024 | $55.31 | $55.45 | $54.93 | $55.10 | 1 041 410 |
| Apr 11, 2024 | $56.11 | $56.18 | $55.74 | $55.76 | 912 473 |
| Apr 10, 2024 | $56.25 | $56.30 | $56.16 | $56.17 | 504 685 |
| Apr 09, 2024 | $56.38 | $56.39 | $56.24 | $56.30 | 259 278 |
| Apr 08, 2024 | $56.40 | $56.40 | $56.23 | $56.23 | 172 452 |
| Apr 05, 2024 | $56.16 | $56.31 | $56.16 | $56.29 | 494 845 |
| Apr 04, 2024 | $56.12 | $56.25 | $55.98 | $56.00 | 303 303 |
| Apr 03, 2024 | $55.96 | $56.14 | $55.96 | $56.12 | 274 537 |
| Apr 02, 2024 | $56.10 | $56.16 | $55.82 | $55.91 | 592 115 |
| Apr 01, 2024 | $56.26 | $56.27 | $56.06 | $56.07 | 368 307 |
| Mar 28, 2024 | $56.16 | $56.29 | $56.16 | $56.22 | 419 877 |
| Mar 27, 2024 | $56.22 | $56.28 | $56.10 | $56.20 | 327 676 |
| Mar 26, 2024 | $56.22 | $56.22 | $56.10 | $56.10 | 359 985 |
| Mar 25, 2024 | $56.22 | $56.30 | $56.13 | $56.13 | 386 490 |
| Mar 22, 2024 | $56.28 | $56.28 | $56.15 | $56.15 | 257 835 |
