NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $14.03 | $14.03 | $14.03 | $14.03 | 1 506 800 |
| Feb 08, 2016 | $14.72 | $14.72 | $14.72 | $14.72 | 918 300 |
| Feb 05, 2016 | $15.49 | $15.49 | $15.49 | $15.49 | 809 200 |
| Feb 04, 2016 | $15.81 | $15.81 | $15.81 | $15.81 | 928 400 |
| Feb 03, 2016 | $15.87 | $15.87 | $15.87 | $15.87 | 987 000 |
| Feb 02, 2016 | $16.24 | $16.24 | $16.24 | $16.24 | 891 200 |
| Feb 01, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 1 324 000 |
| Jan 29, 2016 | $18.19 | $18.19 | $18.19 | $18.19 | 999 900 |
| Jan 28, 2016 | $17.37 | $17.37 | $17.37 | $17.37 | 523 600 |
| Jan 27, 2016 | $17.17 | $17.17 | $17.17 | $17.17 | 481 900 |
| Jan 26, 2016 | $17.31 | $17.31 | $17.31 | $17.31 | 497 000 |
| Jan 25, 2016 | $16.77 | $16.77 | $16.77 | $16.77 | 616 900 |
| Jan 22, 2016 | $17.72 | $17.72 | $17.72 | $17.72 | 789 100 |
| Jan 21, 2016 | $17.03 | $17.03 | $17.03 | $17.03 | 811 100 |
| Jan 20, 2016 | $17.60 | $17.60 | $17.60 | $17.60 | 903 800 |
| Jan 19, 2016 | $17.69 | $17.69 | $17.69 | $17.69 | 947 800 |
| Jan 15, 2016 | $18.74 | $18.74 | $18.74 | $18.74 | 883 400 |
| Jan 14, 2016 | $19.01 | $19.01 | $19.01 | $19.01 | 1 184 400 |
| Jan 13, 2016 | $19.10 | $19.10 | $19.10 | $19.10 | 875 700 |
| Jan 12, 2016 | $19.90 | $19.90 | $19.90 | $19.90 | 1 003 600 |
| Jan 11, 2016 | $20.79 | $20.79 | $20.79 | $20.79 | 599 700 |
| Jan 08, 2016 | $21.15 | $21.15 | $21.15 | $21.15 | 670 500 |
| Jan 07, 2016 | $21.11 | $21.11 | $21.11 | $21.11 | 459 400 |
| Jan 06, 2016 | $22.06 | $22.06 | $22.06 | $22.06 | 347 100 |
| Jan 05, 2016 | $22.72 | $22.72 | $22.72 | $22.72 | 462 800 |
