NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.11 | $56.64 | Friday, 17th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
90 days | $54.90 | $56.64 | |
52 weeks | $38.67 | $56.64 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $13.90 | $13.90 | $13.90 | $13.90 | 1 604 294 |
Apr 29, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 1 571 352 |
Apr 28, 2016 | $14.33 | $14.33 | $14.33 | $14.33 | 2 306 178 |
Apr 27, 2016 | $16.41 | $16.41 | $16.41 | $16.41 | 721 831 |
Apr 26, 2016 | $16.45 | $16.45 | $16.45 | $16.45 | 884 845 |
Apr 25, 2016 | $16.03 | $16.03 | $16.03 | $16.03 | 475 738 |
Apr 22, 2016 | $16.27 | $16.27 | $16.27 | $16.27 | 631 558 |
Apr 21, 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 659 110 |
Apr 20, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 911 609 |
Apr 19, 2016 | $15.58 | $15.58 | $15.58 | $15.58 | 618 115 |
Apr 18, 2016 | $15.18 | $15.18 | $15.18 | $15.18 | 818 453 |
Apr 15, 2016 | $15.09 | $15.09 | $15.09 | $15.09 | 1 136 787 |
Apr 14, 2016 | $15.11 | $15.11 | $15.11 | $15.11 | 953 628 |
Apr 13, 2016 | $14.70 | $14.70 | $14.70 | $14.70 | 919 774 |
Apr 12, 2016 | $14.20 | $14.20 | $14.20 | $14.20 | 1 861 931 |
Apr 11, 2016 | $13.69 | $13.69 | $13.69 | $13.69 | 2 067 244 |
Apr 08, 2016 | $13.01 | $13.01 | $13.01 | $13.01 | 3 245 174 |
Apr 07, 2016 | $12.88 | $12.88 | $12.88 | $12.88 | 3 025 063 |
Apr 06, 2016 | $13.69 | $13.69 | $13.69 | $13.69 | 5 537 670 |
Apr 05, 2016 | $16.17 | $16.17 | $16.17 | $16.17 | 581 109 |
Apr 04, 2016 | $16.42 | $16.42 | $16.42 | $16.42 | 545 820 |
Apr 01, 2016 | $16.89 | $16.89 | $16.89 | $16.89 | 541 104 |
Mar 31, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 900 580 |
Mar 30, 2016 | $16.81 | $16.81 | $16.81 | $16.81 | 613 557 |
Mar 29, 2016 | $16.36 | $16.36 | $16.36 | $16.36 | 891 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEL stock historical prices to predict future price movements?
Trend Analysis: Examine the AEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.