NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 729 100 |
| Mar 15, 2016 | $14.75 | $14.75 | $14.75 | $14.75 | 943 800 |
| Mar 14, 2016 | $15.66 | $15.66 | $15.66 | $15.66 | 945 000 |
| Mar 11, 2016 | $15.29 | $15.29 | $15.29 | $15.29 | 1 476 800 |
| Mar 10, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 702 600 |
| Mar 09, 2016 | $14.10 | $14.10 | $14.10 | $14.10 | 1 087 400 |
| Mar 08, 2016 | $13.93 | $13.93 | $13.93 | $13.93 | 1 230 300 |
| Mar 07, 2016 | $14.24 | $14.24 | $14.24 | $14.24 | 1 444 600 |
| Mar 04, 2016 | $14.10 | $14.10 | $14.10 | $14.10 | 1 566 000 |
| Mar 03, 2016 | $14.47 | $14.47 | $14.47 | $14.47 | 661 700 |
| Mar 02, 2016 | $14.42 | $14.42 | $14.42 | $14.42 | 1 280 200 |
| Mar 01, 2016 | $14.55 | $14.55 | $14.55 | $14.55 | 766 300 |
| Feb 29, 2016 | $13.60 | $13.60 | $13.60 | $13.60 | 788 300 |
| Feb 26, 2016 | $13.91 | $13.91 | $13.91 | $13.91 | 550 200 |
| Feb 25, 2016 | $13.65 | $13.65 | $13.65 | $13.65 | 689 800 |
| Feb 24, 2016 | $13.59 | $13.59 | $13.59 | $13.59 | 785 800 |
| Feb 23, 2016 | $14.04 | $14.04 | $14.04 | $14.04 | 861 100 |
| Feb 22, 2016 | $14.46 | $14.46 | $14.46 | $14.46 | 1 093 300 |
| Feb 19, 2016 | $14.19 | $14.19 | $14.19 | $14.19 | 1 197 300 |
| Feb 18, 2016 | $13.54 | $13.54 | $13.54 | $13.54 | 1 031 600 |
| Feb 17, 2016 | $13.68 | $13.68 | $13.68 | $13.68 | 1 160 400 |
| Feb 16, 2016 | $13.47 | $13.47 | $13.47 | $13.47 | 962 600 |
| Feb 12, 2016 | $13.15 | $13.15 | $13.15 | $13.15 | 1 146 600 |
| Feb 11, 2016 | $12.81 | $12.81 | $12.81 | $12.81 | 1 395 200 |
| Feb 10, 2016 | $14.10 | $14.10 | $14.10 | $14.10 | 971 500 |
