XLON:AEO

Aeorema Communications Stock Price (Quote)

etoro logo Buy AEO
*Your capital is at risk
63.50p
+1.44 (+2.32%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 61.25p 76.15p Monday, 17th Nov 2025 AEO.L stock ended at 63.50p. This is 2.32% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0% from a day low at 63.50p to a day high of 63.50p.
90 days 52.00p 76.15p
52 weeks 41.11p 76.15p

Historical Aeorema Communications plc prices

Date Open High Low Close Volume
Nov 17, 2025 63.50p 63.50p 63.50p 63.50p 624
Nov 14, 2025 64.35p 64.35p 62.06p 62.06p 732
Nov 13, 2025 64.35p 64.35p 63.50p 63.50p 1 000
Nov 12, 2025 62.06p 64.35p 62.06p 63.50p 674
Nov 11, 2025 63.50p 64.97p 62.06p 63.50p 13 140
Nov 10, 2025 64.97p 64.97p 62.88p 64.97p 9 222
Nov 07, 2025 62.68p 64.97p 62.68p 63.50p 3 981
Nov 06, 2025 63.50p 64.97p 62.55p 63.50p 351
Nov 05, 2025 62.55p 64.97p 62.55p 63.50p 12 709
Nov 04, 2025 67.35p 67.35p 63.00p 63.50p 5 798
Nov 03, 2025 69.00p 69.70p 65.00p 65.00p 12 501
Oct 31, 2025 69.70p 69.70p 64.25p 66.08p 13 590
Oct 30, 2025 69.25p 69.70p 66.27p 69.70p 29 354
Oct 29, 2025 72.97p 76.15p 71.00p 74.50p 72 457
Oct 28, 2025 71.00p 72.97p 70.76p 71.50p 30 719
Oct 27, 2025 67.88p 72.91p 65.00p 70.50p 84 010
Oct 24, 2025 64.75p 67.85p 63.13p 65.50p 45 738
Oct 23, 2025 66.45p 66.45p 62.10p 64.50p 9 720
Oct 22, 2025 62.27p 64.50p 62.27p 64.50p 5 384
Oct 21, 2025 63.85p 67.00p 62.10p 64.50p 22 639
Oct 20, 2025 63.85p 63.85p 61.25p 62.50p 2 065
Oct 17, 2025 61.28p 63.85p 61.28p 62.50p 5 676
Oct 16, 2025 63.85p 63.85p 61.25p 62.50p 1 248
Oct 15, 2025 61.09p 64.90p 59.60p 62.50p 63 928
Oct 14, 2025 61.35p 61.35p 59.50p 59.50p 8 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AEO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AEOREMA COMMUNICATIONS PLC
Aeorema Communications
Aeorema Communications plc, a live events agency, engages in devising and delivering corporate communication solutions in the United Kingdom, the United States, and internationally. The company was formerly known as Cheerful Scout plc and changed its name to Aeorema Communications plc in December 2011. Aeorema Communications plc was incorporated in 2001 and is based in London, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE