NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $64.79 | $64.79 | $64.79 | $64.79 | 4 994 300 |
| Mar 17, 2016 | $65.43 | $65.43 | $65.43 | $65.43 | 2 374 100 |
| Mar 16, 2016 | $65.13 | $65.13 | $65.13 | $65.13 | 2 906 800 |
| Mar 15, 2016 | $64.41 | $64.41 | $64.41 | $64.41 | 1 592 900 |
| Mar 14, 2016 | $64.22 | $64.22 | $64.22 | $64.22 | 1 536 200 |
| Mar 11, 2016 | $64.23 | $64.23 | $64.23 | $64.23 | 2 088 500 |
| Mar 10, 2016 | $64.13 | $64.13 | $64.13 | $64.13 | 1 951 300 |
| Mar 09, 2016 | $64.30 | $64.30 | $64.30 | $64.30 | 2 323 700 |
| Mar 08, 2016 | $63.61 | $63.61 | $63.61 | $63.61 | 2 693 500 |
| Mar 07, 2016 | $63.24 | $63.24 | $63.24 | $63.24 | 2 702 500 |
| Mar 04, 2016 | $62.43 | $62.43 | $62.43 | $62.43 | 3 827 000 |
| Mar 03, 2016 | $61.77 | $61.77 | $61.77 | $61.77 | 3 874 200 |
| Mar 02, 2016 | $61.89 | $61.89 | $61.89 | $61.89 | 2 729 700 |
| Mar 01, 2016 | $61.73 | $61.73 | $61.73 | $61.73 | 2 051 300 |
| Feb 29, 2016 | $61.75 | $61.75 | $61.75 | $61.75 | 2 951 700 |
| Feb 26, 2016 | $61.47 | $61.47 | $61.47 | $61.47 | 3 312 400 |
| Feb 25, 2016 | $63.89 | $63.89 | $63.89 | $63.89 | 1 754 200 |
| Feb 24, 2016 | $63.01 | $63.01 | $63.01 | $63.01 | 1 760 600 |
| Feb 23, 2016 | $62.76 | $62.76 | $62.76 | $62.76 | 1 933 200 |
| Feb 22, 2016 | $62.85 | $62.85 | $62.85 | $62.85 | 2 209 000 |
| Feb 19, 2016 | $61.91 | $61.91 | $61.91 | $61.91 | 2 442 100 |
| Feb 18, 2016 | $62.45 | $62.45 | $62.45 | $62.45 | 2 923 900 |
| Feb 17, 2016 | $61.10 | $61.10 | $61.10 | $61.10 | 3 384 200 |
| Feb 16, 2016 | $61.09 | $61.09 | $61.09 | $61.09 | 3 900 900 |
| Feb 12, 2016 | $60.60 | $60.60 | $60.60 | $60.60 | 3 841 900 |
