NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$85.26
-1.60 (-1.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $87.20 | Friday, 26th Apr 2024 AEP stock ended at $85.26. This is 1.84% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $85.24 to a day high of $87.04. |
| 90 days | $75.22 | $87.20 | |
| 52 weeks | $69.39 | $93.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $86.86 | $87.04 | $85.24 | $85.26 | 2 944 673 |
| Apr 25, 2024 | $86.49 | $87.20 | $85.15 | $86.86 | 3 189 136 |
| Apr 24, 2024 | $84.57 | $86.59 | $84.31 | $86.37 | 3 583 605 |
| Apr 23, 2024 | $84.40 | $85.69 | $84.28 | $85.56 | 3 406 656 |
| Apr 22, 2024 | $83.99 | $85.12 | $83.68 | $84.90 | 2 378 650 |
| Apr 19, 2024 | $82.84 | $84.74 | $82.75 | $84.20 | 5 275 248 |
| Apr 18, 2024 | $81.47 | $82.79 | $80.80 | $82.56 | 3 440 785 |
| Apr 17, 2024 | $80.04 | $81.44 | $79.85 | $81.24 | 2 286 911 |
| Apr 16, 2024 | $80.91 | $81.04 | $79.16 | $79.51 | 3 113 675 |
| Apr 15, 2024 | $82.39 | $82.53 | $80.54 | $80.91 | 3 011 560 |
| Apr 12, 2024 | $82.86 | $83.27 | $81.52 | $82.10 | 2 363 044 |
| Apr 11, 2024 | $83.51 | $83.58 | $82.56 | $82.91 | 1 811 350 |
| Apr 10, 2024 | $83.56 | $83.97 | $82.41 | $83.29 | 2 781 356 |
| Apr 09, 2024 | $84.52 | $85.18 | $84.25 | $85.08 | 2 286 128 |
| Apr 08, 2024 | $83.92 | $84.41 | $83.58 | $84.27 | 1 710 208 |
| Apr 05, 2024 | $83.45 | $84.23 | $82.40 | $83.95 | 2 426 063 |
| Apr 04, 2024 | $85.10 | $85.19 | $83.24 | $83.96 | 1 988 826 |
| Apr 03, 2024 | $85.30 | $85.30 | $84.17 | $84.33 | 1 734 316 |
| Apr 02, 2024 | $84.20 | $85.66 | $84.02 | $85.21 | 1 977 556 |
| Apr 01, 2024 | $86.11 | $86.17 | $84.42 | $84.56 | 2 455 460 |
| Mar 28, 2024 | $84.77 | $86.24 | $84.75 | $86.10 | 2 832 773 |
| Mar 27, 2024 | $83.00 | $84.83 | $82.79 | $84.80 | 2 906 863 |
| Mar 26, 2024 | $82.79 | $83.25 | $82.21 | $82.48 | 2 225 057 |
| Mar 25, 2024 | $82.95 | $83.47 | $82.57 | $82.87 | 1 685 536 |
| Mar 22, 2024 | $83.35 | $83.42 | $82.46 | $82.95 | 2 233 662 |
