NASDAQ:AEP

American Electric Power Company Stock Price (Quote)

etoro logo Buy AEP
*Your capital is at risk
$127.85
+0.0700 (+0.0548%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $126.83 $140.58 Friday, 31st Jul 2026 AEP stock ended at $127.85. This is 0.0548% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.82% from a day low at $126.83 to a day high of $129.14.
90 days $123.74 $140.58
52 weeks $105.76 $140.58

Historical American Electric Power Company Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $128.15 $129.14 $126.83 $127.85 5 721 171
Jul 30, 2026 $128.45 $130.48 $127.32 $127.78 5 715 699
Jul 29, 2026 $133.41 $134.13 $129.03 $129.40 4 091 942
Jul 28, 2026 $134.41 $135.99 $132.98 $133.02 3 924 083
Jul 27, 2026 $135.18 $135.77 $133.25 $133.59 2 528 523
Jul 24, 2026 $135.43 $136.57 $135.12 $135.54 2 718 565
Jul 23, 2026 $132.34 $135.16 $132.34 $134.92 3 416 810
Jul 22, 2026 $131.85 $133.28 $131.15 $133.07 2 862 548
Jul 21, 2026 $130.62 $130.84 $129.51 $130.48 3 883 568
Jul 20, 2026 $132.65 $133.60 $130.57 $131.05 2 834 829
Jul 17, 2026 $135.32 $135.65 $131.78 $132.14 4 311 762
Jul 16, 2026 $132.15 $134.06 $131.73 $133.13 3 768 943
Jul 15, 2026 $134.46 $135.00 $132.37 $132.50 3 136 742
Jul 14, 2026 $135.74 $136.60 $134.54 $134.94 4 415 634
Jul 13, 2026 $135.67 $136.52 $135.09 $135.63 3 284 407
Jul 10, 2026 $134.03 $135.54 $133.84 $135.43 3 213 520
Jul 09, 2026 $135.90 $136.52 $133.52 $133.85 5 536 011
Jul 08, 2026 $138.02 $138.21 $135.55 $135.90 3 025 732
Jul 07, 2026 $137.52 $140.58 $137.29 $137.53 3 669 138
Jul 06, 2026 $137.89 $138.46 $135.23 $135.98 7 193 170
Jul 02, 2026 $136.00 $138.60 $135.66 $138.51 8 725 273
Jul 01, 2026 $136.87 $137.36 $134.47 $135.05 4 844 547
Jun 30, 2026 $137.00 $138.02 $136.12 $136.81 6 640 724
Jun 29, 2026 $139.33 $139.33 $136.56 $137.97 6 596 474
Jun 26, 2026 $138.03 $139.08 $137.60 $138.69 8 131 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEP stock historical prices to predict future price movements?
Trend Analysis: Examine the AEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN ELECTRIC POWER COMPANY INC
American Electric Power Company
American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, nu...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE