NYSE:AEP
American Electric Power Company Inc Stock Price (Quote)
$91.61
+0.660 (+0.726%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.16 | $91.84 | Friday, 10th May 2024 AEP stock ended at $91.61. This is 0.726% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.25% from a day low at $90.70 to a day high of $91.84. |
| 90 days | $76.33 | $91.84 | |
| 52 weeks | $69.39 | $92.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $61.31 | $61.31 | $61.31 | $61.31 | 3 268 400 |
| Feb 10, 2016 | $62.90 | $62.90 | $62.90 | $62.90 | 4 180 300 |
| Feb 09, 2016 | $62.37 | $62.37 | $62.37 | $62.37 | 3 166 400 |
| Feb 08, 2016 | $62.49 | $62.49 | $62.49 | $62.49 | 4 545 200 |
| Feb 05, 2016 | $62.28 | $62.28 | $62.28 | $62.28 | 4 123 000 |
| Feb 04, 2016 | $61.73 | $61.73 | $61.73 | $61.73 | 4 114 600 |
| Feb 03, 2016 | $62.75 | $62.75 | $62.75 | $62.75 | 4 944 000 |
| Feb 02, 2016 | $61.45 | $61.45 | $61.45 | $61.45 | 4 599 000 |
| Feb 01, 2016 | $61.24 | $61.24 | $61.24 | $61.24 | 5 033 500 |
| Jan 29, 2016 | $60.43 | $60.43 | $60.43 | $60.43 | 4 726 900 |
| Jan 28, 2016 | $58.92 | $58.92 | $58.92 | $58.92 | 4 542 500 |
| Jan 27, 2016 | $57.67 | $57.67 | $57.67 | $57.67 | 3 125 500 |
| Jan 26, 2016 | $57.68 | $57.68 | $57.68 | $57.68 | 3 176 500 |
| Jan 25, 2016 | $57.23 | $57.23 | $57.23 | $57.23 | 3 639 700 |
| Jan 22, 2016 | $58.01 | $58.01 | $58.01 | $58.01 | 3 707 600 |
| Jan 21, 2016 | $57.13 | $57.13 | $57.13 | $57.13 | 3 990 500 |
| Jan 20, 2016 | $57.40 | $57.40 | $57.40 | $57.40 | 4 403 300 |
| Jan 19, 2016 | $59.04 | $59.04 | $59.04 | $59.04 | 3 620 700 |
| Jan 15, 2016 | $58.17 | $58.17 | $58.17 | $58.17 | 3 577 300 |
| Jan 14, 2016 | $58.61 | $58.61 | $58.61 | $58.61 | 4 091 600 |
| Jan 13, 2016 | $57.43 | $57.43 | $57.43 | $57.43 | 3 531 500 |
| Jan 12, 2016 | $57.65 | $57.65 | $57.65 | $57.65 | 4 252 100 |
| Jan 11, 2016 | $58.25 | $58.25 | $58.25 | $58.25 | 2 763 500 |
| Jan 08, 2016 | $57.74 | $57.74 | $57.74 | $57.74 | 2 795 400 |
| Jan 07, 2016 | $57.83 | $57.83 | $57.83 | $57.83 | 3 847 200 |
