NYSE:AES
The AES Corporation Stock Price (Quote)
$21.59
-0.180 (-0.83%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.74 | $22.21 | Friday, 31st May 2024 AES stock ended at $21.59. This is 0.83% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.13% from a day low at $21.33 to a day high of $22.21. |
90 days | $14.74 | $22.21 | |
52 weeks | $11.43 | $22.60 |
Historical The AES Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $23.31 | $23.69 | $23.28 | $23.57 | 4 174 022 |
Apr 26, 2023 | $23.64 | $23.77 | $23.02 | $23.06 | 3 810 720 |
Apr 25, 2023 | $24.08 | $24.08 | $23.80 | $23.87 | 2 636 582 |
Apr 24, 2023 | $23.98 | $24.20 | $23.77 | $24.16 | 2 565 905 |
Apr 21, 2023 | $23.94 | $24.27 | $23.87 | $24.00 | 4 430 452 |
Apr 20, 2023 | $24.27 | $24.33 | $23.69 | $23.87 | 4 972 070 |
Apr 19, 2023 | $24.33 | $24.54 | $24.20 | $24.50 | 2 833 479 |
Apr 18, 2023 | $24.35 | $24.56 | $24.17 | $24.42 | 4 386 487 |
Apr 17, 2023 | $24.28 | $24.60 | $23.85 | $24.33 | 7 224 968 |
Apr 14, 2023 | $25.40 | $25.50 | $24.73 | $24.86 | 3 869 166 |
Apr 13, 2023 | $25.20 | $25.61 | $24.87 | $25.54 | 3 830 730 |
Apr 12, 2023 | $25.49 | $25.74 | $25.13 | $25.31 | 4 043 964 |
Apr 11, 2023 | $24.93 | $25.45 | $24.87 | $25.35 | 5 144 957 |
Apr 10, 2023 | $24.26 | $24.98 | $24.21 | $24.90 | 5 365 700 |
Apr 06, 2023 | $24.24 | $24.40 | $24.04 | $24.40 | 4 738 909 |
Apr 05, 2023 | $23.78 | $24.24 | $23.78 | $24.10 | 3 539 524 |
Apr 04, 2023 | $23.90 | $23.94 | $23.59 | $23.82 | 2 781 421 |
Apr 03, 2023 | $24.00 | $24.21 | $23.68 | $23.82 | 3 467 611 |
Mar 31, 2023 | $23.74 | $24.14 | $23.71 | $24.08 | 4 309 261 |
Mar 30, 2023 | $23.68 | $23.96 | $23.55 | $23.57 | 5 041 455 |
Mar 29, 2023 | $23.16 | $23.48 | $23.00 | $23.46 | 4 270 959 |
Mar 28, 2023 | $22.69 | $23.12 | $22.62 | $22.93 | 3 677 490 |
Mar 27, 2023 | $22.50 | $22.62 | $22.26 | $22.60 | 5 489 196 |
Mar 24, 2023 | $21.77 | $22.23 | $21.53 | $22.21 | 3 924 960 |
Mar 23, 2023 | $22.20 | $22.45 | $21.73 | $21.96 | 3 238 185 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AES stock historical prices to predict future price movements?
Trend Analysis: Examine the AES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.