$14.68
-0.170 (-1.14%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.53 | $14.88 | Friday, 31st Jul 2026 AES stock ended at $14.68. This is 1.14% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.478% from a day low at $14.65 to a day high of $14.72. |
| 90 days | $14.25 | $14.88 | |
| 52 weeks | $12.33 | $17.65 |
Historical The AES Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $14.71 | $14.72 | $14.65 | $14.68 | 8 015 874 |
| Jul 30, 2026 | $14.84 | $14.85 | $14.77 | $14.85 | 7 498 995 |
| Jul 29, 2026 | $14.85 | $14.85 | $14.82 | $14.82 | 4 015 464 |
| Jul 28, 2026 | $14.84 | $14.85 | $14.83 | $14.83 | 5 235 165 |
| Jul 27, 2026 | $14.83 | $14.85 | $14.83 | $14.83 | 3 014 437 |
| Jul 24, 2026 | $14.83 | $14.85 | $14.81 | $14.84 | 6 310 114 |
| Jul 23, 2026 | $14.86 | $14.88 | $14.82 | $14.83 | 5 007 757 |
| Jul 22, 2026 | $14.83 | $14.87 | $14.82 | $14.86 | 5 817 908 |
| Jul 21, 2026 | $14.81 | $14.84 | $14.80 | $14.82 | 5 043 775 |
| Jul 20, 2026 | $14.78 | $14.83 | $14.78 | $14.80 | 6 242 220 |
| Jul 17, 2026 | $14.81 | $14.81 | $14.77 | $14.77 | 5 905 028 |
| Jul 16, 2026 | $14.80 | $14.82 | $14.77 | $14.80 | 6 555 125 |
| Jul 15, 2026 | $14.82 | $14.82 | $14.78 | $14.81 | 6 358 915 |
| Jul 14, 2026 | $14.79 | $14.80 | $14.78 | $14.80 | 4 854 926 |
| Jul 13, 2026 | $14.79 | $14.80 | $14.76 | $14.76 | 7 369 962 |
| Jul 10, 2026 | $14.77 | $14.79 | $14.76 | $14.78 | 5 230 936 |
| Jul 09, 2026 | $14.65 | $14.82 | $14.62 | $14.73 | 23 692 362 |
| Jul 08, 2026 | $14.63 | $14.68 | $14.61 | $14.64 | 5 915 745 |
| Jul 07, 2026 | $14.59 | $14.64 | $14.58 | $14.62 | 7 795 278 |
| Jul 06, 2026 | $14.64 | $14.64 | $14.53 | $14.57 | 6 873 863 |
| Jul 02, 2026 | $14.68 | $14.68 | $14.55 | $14.58 | 14 097 024 |
| Jul 01, 2026 | $14.64 | $14.69 | $14.63 | $14.64 | 7 541 989 |
| Jun 30, 2026 | $14.62 | $14.67 | $14.62 | $14.66 | 4 814 645 |
| Jun 29, 2026 | $14.66 | $14.66 | $14.61 | $14.63 | 7 422 492 |
| Jun 26, 2026 | $14.65 | $14.68 | $14.63 | $14.67 | 2 970 320 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AES stock historical prices to predict future price movements?
Trend Analysis: Examine the AES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AES