14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.73 $21.60 Friday, 17th May 2024 AES stock ended at $21.28. This is 0.330% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.48% from a day low at $20.98 to a day high of $21.50.
90 days $14.69 $21.60
52 weeks $11.43 $22.60

Historical The AES Corporation prices

Date Open High Low Close Volume
Oct 12, 2023 $13.19 $13.23 $12.87 $13.05 13 632 130
Oct 11, 2023 $13.09 $13.42 $12.89 $13.39 7 900 304
Oct 10, 2023 $12.86 $13.25 $12.70 $13.00 9 198 792
Oct 09, 2023 $12.45 $12.76 $12.38 $12.68 11 210 817
Oct 06, 2023 $12.10 $12.50 $11.43 $12.45 27 727 566
Oct 05, 2023 $13.14 $13.14 $12.36 $12.61 16 172 260
Oct 04, 2023 $13.61 $13.66 $12.92 $13.20 9 342 203
Oct 03, 2023 $13.90 $14.00 $13.24 $13.54 15 949 408
Oct 02, 2023 $15.08 $15.13 $14.10 $14.16 9 800 183
Sep 29, 2023 $15.11 $15.44 $15.02 $15.20 9 149 025
Sep 28, 2023 $16.08 $16.14 $14.85 $14.88 10 073 889
Sep 27, 2023 $15.86 $15.97 $15.63 $15.93 6 316 368
Sep 26, 2023 $16.17 $16.22 $15.75 $15.86 5 347 567
Sep 25, 2023 $15.85 $16.27 $15.77 $16.24 6 156 740
Sep 22, 2023 $16.34 $16.41 $15.92 $15.96 6 049 069
Sep 21, 2023 $16.60 $16.77 $16.42 $16.43 5 362 581
Sep 20, 2023 $16.89 $17.09 $16.77 $16.79 4 998 695
Sep 19, 2023 $17.05 $17.10 $16.75 $16.76 5 132 874
Sep 18, 2023 $17.21 $17.28 $17.01 $17.08 4 812 788
Sep 15, 2023 $17.43 $17.58 $17.20 $17.24 6 481 840
Sep 14, 2023 $17.18 $17.50 $17.08 $17.39 9 322 981
Sep 13, 2023 $17.12 $17.23 $16.98 $16.99 6 477 965
Sep 12, 2023 $17.07 $17.27 $17.00 $17.03 8 039 646
Sep 11, 2023 $17.35 $17.54 $17.19 $17.24 4 403 547
Sep 08, 2023 $16.99 $17.39 $16.97 $17.27 5 833 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AES stock historical prices to predict future price movements?
Trend Analysis: Examine the AES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The AES Corporation

The AES The AES Corporation operates as a diversified power generation and utility company. It owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries. The company also owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and... AES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT