14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AETI
Delisted

American Electric Technologies Stock Price (Quote)

$5.81
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $5.81 $5.81 Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81.
90 days $4.43 $5.98
52 weeks $2.98 $10.47

Historical American Electric Technologies prices

Date Open High Low Close Volume
Jun 15, 2016 $2.55 $2.55 $2.55 $2.55 1 717
Jun 14, 2016 $2.49 $2.49 $2.49 $2.49 3 120
Jun 13, 2016 $2.42 $2.42 $2.42 $2.42 284
Jun 10, 2016 $2.52 $2.52 $2.52 $2.52 21 156
Jun 09, 2016 $2.49 $2.49 $2.49 $2.49 11 256
Jun 08, 2016 $2.56 $2.56 $2.56 $2.56 364
Jun 07, 2016 $2.55 $2.55 $2.55 $2.55 1 209
Jun 06, 2016 $2.52 $2.52 $2.52 $2.52 6 932
Jun 03, 2016 $2.39 $2.39 $2.39 $2.39 3 761
Jun 02, 2016 $2.62 $2.62 $2.62 $2.62 2 340
Jun 01, 2016 $2.56 $2.56 $2.56 $2.56 4 673
May 31, 2016 $2.60 $2.60 $2.60 $2.60 1 901
May 27, 2016 $2.63 $2.63 $2.63 $2.63 3 595
May 26, 2016 $2.62 $2.62 $2.62 $2.62 7 684
May 25, 2016 $2.33 $2.33 $2.33 $2.33 12 875
May 24, 2016 $2.36 $2.36 $2.36 $2.36 34 169
May 23, 2016 $2.21 $2.21 $2.21 $2.21 5 191
May 20, 2016 $2.53 $2.53 $2.53 $2.53 798
May 19, 2016 $2.53 $2.53 $2.53 $2.53 2 484
May 18, 2016 $2.50 $2.50 $2.50 $2.50 3 794
May 17, 2016 $2.36 $2.36 $2.36 $2.36 6 373
May 16, 2016 $2.51 $2.51 $2.51 $2.51 6 324
May 13, 2016 $2.54 $2.54 $2.54 $2.54 2 813
May 12, 2016 $2.51 $2.51 $2.51 $2.51 3 784
May 11, 2016 $2.37 $2.37 $2.37 $2.37 8 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AETI stock historical prices to predict future price movements?
Trend Analysis: Examine the AETI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AETI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Electric Technologies

American Electric Technologies American Electric Technologies, Inc. provides power delivery solutions to the energy industry in the United States and internationally. The company provides power distribution, power conversion, and automation and control systems that distribute and control the flow of electricity from the source to the mechanical device. Its power distribution products include low and medium voltage switchgear, arc-managed and arc-resistant switchgear, low and m... AETI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT