NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 33 300 |
| Jan 21, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 7 000 |
| Jan 20, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 6 400 |
| Jan 19, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 5 800 |
| Jan 15, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 8 100 |
| Jan 14, 2016 | $2.82 | $2.82 | $2.82 | $2.82 | 115 700 |
| Jan 13, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 2 600 |
| Jan 12, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 10 400 |
| Jan 11, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 73 300 |
| Jan 08, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 36 800 |
| Jan 07, 2016 | $3.17 | $3.17 | $3.17 | $3.17 | 28 200 |
| Jan 06, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 203 400 |
| Jan 05, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 555 900 |
