NASDAQ:AETI
Delisted
American Electric Technologies Stock Price (Quote)
$5.81
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.81 | $5.81 | Friday, 27th May 2022 AETI stock ended at $5.81. During the day the stock fluctuated 0% from a day low at $5.81 to a day high of $5.81. |
| 90 days | $4.43 | $5.98 | |
| 52 weeks | $2.98 | $10.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $2.58 | $2.58 | $2.58 | $2.58 | 5 800 |
| Feb 26, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 7 500 |
| Feb 25, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 5 900 |
| Feb 24, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 9 100 |
| Feb 23, 2016 | $2.71 | $2.71 | $2.71 | $2.71 | 800 |
| Feb 22, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 26 800 |
| Feb 19, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 11 300 |
| Feb 18, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 600 |
| Feb 17, 2016 | $2.32 | $2.32 | $2.32 | $2.32 | 2 500 |
| Feb 16, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 8 100 |
| Feb 12, 2016 | $2.45 | $2.45 | $2.45 | $2.45 | 600 |
| Feb 11, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| Feb 10, 2016 | $2.53 | $2.53 | $2.53 | $2.53 | 300 |
| Feb 09, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 7 100 |
| Feb 08, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 2 000 |
| Feb 05, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 7 800 |
| Feb 04, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 6 700 |
| Feb 03, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 7 200 |
| Feb 02, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 4 900 |
| Feb 01, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 17 300 |
| Jan 29, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 7 500 |
| Jan 28, 2016 | $2.62 | $2.62 | $2.62 | $2.62 | 300 |
| Jan 27, 2016 | $2.54 | $2.54 | $2.54 | $2.54 | 7 700 |
| Jan 26, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 2 900 |
| Jan 25, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 14 600 |
