TSX:AFN

Ag Growth International Stock Price (Quote)

etoro logo Buy AFN
*Your capital is at risk
$20.38
+0.96 (+4.94%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $18.86 $36.86 Monday, 17th Nov 2025 AFN.TO stock ended at $20.38. This is 4.94% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 10.60% from a day low at $19.52 to a day high of $21.59.
90 days $18.86 $43.40
52 weeks $18.86 $55.41

Historical Ag Growth International Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $19.57 $21.59 $19.52 $20.38 677 200
Nov 14, 2025 $25.00 $25.00 $18.86 $19.42 2 050 395
Nov 13, 2025 $32.79 $33.00 $32.35 $32.45 40 744
Nov 12, 2025 $32.02 $33.26 $32.02 $33.09 31 559
Nov 11, 2025 $31.73 $32.28 $31.69 $32.19 50 958
Nov 10, 2025 $32.91 $32.91 $31.55 $31.73 43 440
Nov 07, 2025 $33.21 $33.21 $32.05 $32.31 66 094
Nov 06, 2025 $34.49 $34.49 $33.24 $33.26 57 047
Nov 05, 2025 $34.95 $35.44 $34.46 $34.49 30 395
Nov 04, 2025 $35.49 $35.57 $34.60 $34.64 51 716
Nov 03, 2025 $35.52 $36.26 $35.14 $36.09 68 382
Oct 31, 2025 $35.62 $36.22 $35.40 $36.08 29 635
Oct 30, 2025 $35.37 $36.86 $35.07 $35.59 104 262
Oct 29, 2025 $35.54 $35.78 $35.11 $35.31 85 076
Oct 28, 2025 $35.71 $36.06 $35.18 $35.57 71 603
Oct 27, 2025 $36.25 $36.25 $35.64 $36.10 44 212
Oct 24, 2025 $36.50 $36.50 $35.99 $36.26 99 393
Oct 23, 2025 $35.92 $36.31 $35.29 $36.18 136 328
Oct 22, 2025 $35.62 $36.02 $34.75 $35.88 137 248
Oct 21, 2025 $34.41 $35.72 $33.92 $35.61 207 243
Oct 20, 2025 $34.02 $34.33 $33.87 $34.25 63 863
Oct 17, 2025 $34.29 $34.45 $34.00 $34.00 51 524
Oct 16, 2025 $34.77 $35.00 $34.17 $34.48 129 295
Oct 15, 2025 $35.22 $35.62 $34.80 $34.95 32 491
Oct 14, 2025 $35.15 $35.66 $34.93 $35.26 62 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AFN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AG GROWTH INTERNATIONAL INC.
Ag Growth International
Ag Growth International Inc., together with its subsidiaries, manufactures and distributes grain and rice handling, storage, and conditioning equipment in Canada, the United States, and internationally. The company offers storage equipment comprising grain and bolted bins, hopper bins, smooth wall bins, temporary storage equipment, unloads and sweeps, water tanks, fuel tanks; and conditioning equipment, such as mixed flow dryers, fans and heaters...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE