$3,920.00
-221.00 (-5.34%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3,920.00 | $4,762.00 | Tuesday, 18th Nov 2025 AFT.JO stock ended at $3,920.00. This is 5.34% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.10% from a day low at $3,920.00 to a day high of $4,120.00. |
| 90 days | $3,646.00 | $4,762.00 | |
| 52 weeks | $3,646.00 | $7,250.00 |
Historical Afrimat Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $4,120.00 | $4,120.00 | $3,920.00 | $3,920.00 | 591 413 |
| Nov 17, 2025 | $4,150.00 | $4,173.00 | $4,119.00 | $4,141.00 | 275 872 |
| Nov 14, 2025 | $4,180.00 | $4,199.00 | $4,072.00 | $4,112.00 | 438 410 |
| Nov 13, 2025 | $4,357.00 | $4,357.00 | $4,194.00 | $4,194.00 | 636 213 |
| Nov 12, 2025 | $4,150.00 | $4,396.00 | $4,150.00 | $4,357.00 | 466 231 |
| Nov 11, 2025 | $4,132.00 | $4,275.00 | $4,132.00 | $4,216.00 | 190 125 |
| Nov 10, 2025 | $4,120.00 | $4,297.00 | $4,075.00 | $4,124.00 | 647 991 |
| Nov 07, 2025 | $4,062.00 | $4,096.00 | $3,940.00 | $4,077.00 | 1 169 596 |
| Nov 06, 2025 | $4,218.00 | $4,218.00 | $4,071.00 | $4,075.00 | 880 874 |
| Nov 05, 2025 | $4,225.00 | $4,250.00 | $4,175.00 | $4,202.00 | 397 838 |
| Nov 04, 2025 | $4,495.00 | $4,500.00 | $4,226.00 | $4,253.00 | 366 633 |
| Nov 03, 2025 | $4,580.00 | $4,580.00 | $4,461.00 | $4,498.00 | 367 932 |
| Oct 31, 2025 | $4,690.00 | $4,762.00 | $4,544.00 | $4,552.00 | 361 978 |
| Oct 30, 2025 | $4,640.00 | $4,731.00 | $4,520.00 | $4,695.00 | 424 725 |
| Oct 29, 2025 | $4,430.00 | $4,640.00 | $4,422.00 | $4,540.00 | 468 201 |
| Oct 28, 2025 | $4,430.00 | $4,619.00 | $4,380.00 | $4,407.00 | 868 165 |
| Oct 27, 2025 | $4,450.00 | $4,466.00 | $4,317.00 | $4,424.00 | 383 585 |
| Oct 24, 2025 | $4,557.00 | $4,682.00 | $4,400.00 | $4,437.00 | 311 007 |
| Oct 23, 2025 | $4,000.00 | $4,543.00 | $3,999.00 | $4,543.00 | 891 159 |
| Oct 22, 2025 | $4,080.00 | $4,130.00 | $3,971.00 | $3,971.00 | 355 179 |
| Oct 21, 2025 | $4,150.00 | $4,176.00 | $3,982.00 | $4,005.00 | 325 687 |
| Oct 20, 2025 | $4,000.00 | $4,083.00 | $3,990.00 | $4,053.00 | 189 907 |
| Oct 17, 2025 | $4,096.00 | $4,121.00 | $4,015.00 | $4,045.00 | 161 813 |
| Oct 16, 2025 | $4,170.00 | $4,175.00 | $4,065.00 | $4,073.00 | 285 358 |
| Oct 15, 2025 | $4,054.00 | $4,195.00 | $4,043.00 | $4,129.00 | 549 242 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFT.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the AFT.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFT.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AFT