Range Low Price High Price Comment
30 days $16.31 $20.06 Friday, 24th May 2024 AFYA stock ended at $18.33. This is 0.97% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.15% from a day low at $18.24 to a day high of $18.82.
90 days $15.85 $22.24
52 weeks $11.42 $22.48

Historical Afya Limited prices

Date Open High Low Close Volume
Jul 05, 2023 $14.02 $14.82 $13.95 $14.47 306 362
Jul 03, 2023 $14.09 $14.18 $13.91 $14.02 151 794
Jun 30, 2023 $14.10 $14.27 $13.91 $14.04 229 645
Jun 29, 2023 $13.50 $14.04 $13.50 $13.91 150 080
Jun 28, 2023 $13.28 $13.72 $13.23 $13.39 186 936
Jun 27, 2023 $13.53 $13.61 $13.23 $13.28 188 992
Jun 26, 2023 $13.76 $14.01 $13.32 $13.49 252 339
Jun 23, 2023 $13.76 $13.90 $13.09 $13.80 170 409
Jun 22, 2023 $13.85 $13.89 $13.45 $13.86 171 198
Jun 21, 2023 $13.05 $14.17 $13.05 $13.88 205 973
Jun 20, 2023 $13.23 $13.30 $12.94 $13.16 383 635
Jun 16, 2023 $13.26 $13.47 $12.59 $13.25 371 081
Jun 15, 2023 $13.14 $13.33 $13.06 $13.30 178 852
Jun 14, 2023 $13.13 $13.24 $12.65 $13.14 155 685
Jun 13, 2023 $13.13 $13.38 $13.09 $13.17 153 729
Jun 12, 2023 $12.84 $13.11 $12.73 $13.03 110 212
Jun 09, 2023 $12.84 $13.00 $12.75 $12.88 73 279
Jun 08, 2023 $12.62 $13.10 $12.62 $12.84 225 523
Jun 07, 2023 $12.67 $12.94 $12.65 $12.65 139 524
Jun 06, 2023 $12.38 $13.06 $12.09 $12.65 209 264
Jun 05, 2023 $12.60 $12.63 $12.30 $12.42 143 708
Jun 02, 2023 $11.95 $12.62 $11.95 $12.58 123 084
Jun 01, 2023 $11.71 $12.05 $11.43 $11.84 106 893
May 31, 2023 $12.07 $12.07 $11.42 $11.73 408 377
May 30, 2023 $12.63 $12.65 $11.95 $12.07 165 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFYA stock historical prices to predict future price movements?
Trend Analysis: Examine the AFYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Afya Limited

Afya Limited Afya Limited, through its subsidiaries, operates as a medical education group in Brazil. It offers educational products and services, including medical schools, medical residency preparatory courses, graduate courses, and other programs to lifelong medical learners enrolled across its distribution network, as well as to third-party medical schools. The company also provides digital health services, such as subscription-based mobile app and websit... AFYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT