14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.85 $19.76 Friday, 17th May 2024 AFYA stock ended at $19.39. This is 1.31% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.89% from a day low at $19.02 to a day high of $19.76.
90 days $15.85 $22.24
52 weeks $11.42 $22.48

Historical Afya Limited prices

Date Open High Low Close Volume
Aug 02, 2023 $15.95 $16.07 $15.55 $15.55 111 463
Aug 01, 2023 $15.57 $16.25 $15.54 $16.01 169 116
Jul 31, 2023 $15.68 $16.00 $15.68 $15.73 185 182
Jul 28, 2023 $15.62 $15.78 $15.44 $15.68 160 698
Jul 27, 2023 $15.65 $15.66 $15.42 $15.45 278 864
Jul 26, 2023 $15.68 $15.85 $15.29 $15.59 155 684
Jul 25, 2023 $15.51 $15.87 $15.44 $15.73 280 320
Jul 24, 2023 $15.80 $15.80 $15.41 $15.44 240 773
Jul 21, 2023 $15.80 $16.01 $15.71 $15.88 152 213
Jul 20, 2023 $15.69 $15.82 $15.37 $15.73 155 442
Jul 19, 2023 $15.99 $16.02 $15.61 $15.71 226 178
Jul 18, 2023 $15.50 $16.00 $15.46 $15.96 381 657
Jul 17, 2023 $15.30 $15.64 $15.08 $15.55 316 020
Jul 14, 2023 $15.33 $15.44 $14.85 $15.34 318 407
Jul 13, 2023 $14.90 $15.61 $14.84 $15.35 271 102
Jul 12, 2023 $15.75 $15.75 $14.69 $14.87 322 511
Jul 11, 2023 $14.62 $15.61 $14.61 $15.56 412 310
Jul 10, 2023 $14.66 $15.01 $14.48 $14.48 240 076
Jul 07, 2023 $14.20 $14.80 $13.93 $14.66 271 401
Jul 06, 2023 $14.48 $14.55 $13.77 $14.19 270 084
Jul 05, 2023 $14.02 $14.82 $13.95 $14.47 306 362
Jul 03, 2023 $14.09 $14.18 $13.91 $14.02 151 794
Jun 30, 2023 $14.10 $14.27 $13.91 $14.04 229 645
Jun 29, 2023 $13.50 $14.04 $13.50 $13.91 150 080
Jun 28, 2023 $13.28 $13.72 $13.23 $13.39 186 936

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFYA stock historical prices to predict future price movements?
Trend Analysis: Examine the AFYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Afya Limited

Afya Limited Afya Limited, through its subsidiaries, operates as a medical education group in Brazil. It offers educational products and services, including medical schools, medical residency preparatory courses, graduate courses, and other programs to lifelong medical learners enrolled across its distribution network, as well as to third-party medical schools. The company also provides digital health services, such as subscription-based mobile app and websit... AFYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT