FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.41 $20.06 Friday, 31st May 2024 AFYA stock ended at $16.65. This is 1.60% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.53% from a day low at $16.41 to a day high of $16.99.
90 days $15.85 $22.24
52 weeks $11.95 $22.48

Historical Afya Limited prices

Date Open High Low Close Volume
Jun 02, 2023 $11.95 $12.62 $11.95 $12.58 123 084
Jun 01, 2023 $11.71 $12.05 $11.43 $11.84 106 893
May 31, 2023 $12.07 $12.07 $11.42 $11.73 408 377
May 30, 2023 $12.63 $12.65 $11.95 $12.07 165 513
May 26, 2023 $12.80 $13.06 $12.62 $12.65 178 328
May 25, 2023 $12.00 $13.26 $12.00 $12.70 438 453
May 24, 2023 $11.74 $11.86 $11.51 $11.85 372 390
May 23, 2023 $11.78 $12.11 $11.75 $11.84 198 745
May 22, 2023 $11.99 $12.00 $11.67 $11.87 158 652
May 19, 2023 $11.60 $12.08 $11.52 $11.89 373 000
May 18, 2023 $11.35 $11.75 $11.28 $11.58 278 911
May 17, 2023 $11.44 $11.45 $11.29 $11.31 64 368
May 16, 2023 $11.51 $11.73 $11.39 $11.39 101 625
May 15, 2023 $11.57 $11.83 $11.57 $11.60 76 984
May 12, 2023 $11.28 $11.59 $11.28 $11.56 89 540
May 11, 2023 $11.18 $11.33 $10.89 $11.22 242 687
May 10, 2023 $11.60 $11.60 $11.19 $11.27 172 498
May 09, 2023 $11.15 $11.76 $11.05 $11.48 154 175
May 08, 2023 $11.51 $11.51 $10.87 $11.06 507 900
May 05, 2023 $10.87 $11.52 $10.87 $11.36 174 889
May 04, 2023 $11.14 $11.16 $10.72 $10.77 110 618
May 03, 2023 $11.59 $11.73 $11.11 $11.12 139 827
May 02, 2023 $11.62 $11.70 $11.44 $11.59 100 959
May 01, 2023 $11.52 $11.78 $11.47 $11.72 101 734
Apr 28, 2023 $11.58 $11.91 $11.48 $11.51 175 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFYA stock historical prices to predict future price movements?
Trend Analysis: Examine the AFYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Afya Limited

Afya Limited Afya Limited, through its subsidiaries, operates as a medical education group in Brazil. It offers educational products and services, including medical schools, medical residency preparatory courses, graduate courses, and other programs to lifelong medical learners enrolled across its distribution network, as well as to third-party medical schools. The company also provides digital health services, such as subscription-based mobile app and websit... AFYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT