14-day Premium Trial Subscription Try For FreeTry Free
$17.97
+0.550 (+3.16%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.85 $18.64 Friday, 3rd May 2024 AFYA stock ended at $17.97. This is 3.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $17.58 to a day high of $17.99.
90 days $15.85 $22.24
52 weeks $10.87 $22.48

Historical Afya Limited prices

Date Open High Low Close Volume
May 03, 2024 $17.72 $17.99 $17.58 $17.97 75 714
May 02, 2024 $17.45 $17.57 $17.30 $17.42 79 573
May 01, 2024 $17.16 $17.47 $16.93 $17.28 93 148
Apr 30, 2024 $17.82 $17.83 $17.23 $17.23 96 236
Apr 29, 2024 $18.00 $18.00 $17.60 $17.92 98 502
Apr 26, 2024 $17.51 $17.94 $17.47 $17.94 77 452
Apr 25, 2024 $16.57 $17.46 $16.31 $17.35 104 670
Apr 24, 2024 $16.50 $16.67 $16.50 $16.62 75 284
Apr 23, 2024 $16.27 $16.45 $16.10 $16.43 117 130
Apr 22, 2024 $15.85 $16.39 $15.85 $16.28 73 527
Apr 19, 2024 $15.92 $16.18 $15.89 $16.02 96 926
Apr 18, 2024 $15.95 $16.50 $15.91 $16.03 185 672
Apr 17, 2024 $16.85 $17.08 $16.22 $16.27 164 720
Apr 16, 2024 $16.89 $16.99 $16.80 $16.95 118 384
Apr 15, 2024 $16.95 $17.15 $16.65 $16.90 94 415
Apr 12, 2024 $17.42 $17.42 $16.95 $16.96 40 549
Apr 11, 2024 $17.48 $17.67 $17.42 $17.50 45 097
Apr 10, 2024 $17.63 $17.91 $17.34 $17.50 81 375
Apr 09, 2024 $18.05 $18.06 $17.19 $17.86 410 170
Apr 08, 2024 $18.05 $18.38 $17.91 $17.92 111 341
Apr 05, 2024 $18.25 $18.34 $17.92 $18.05 136 333
Apr 04, 2024 $18.40 $18.64 $18.11 $18.13 57 320
Apr 03, 2024 $18.27 $18.64 $18.15 $18.40 78 713
Apr 02, 2024 $18.35 $18.60 $18.09 $18.27 71 021
Apr 01, 2024 $18.73 $18.86 $18.43 $18.53 73 469
Click to get the best stock tips daily for free!

About Afya Limited

Afya Limited Afya Limited, through its subsidiaries, operates as a medical education group in Brazil. It offers educational products and services, including medical schools, medical residency preparatory courses, graduate courses, and other programs to lifelong medical learners enrolled across its distribution network, as well as to third-party medical schools. The company also provides digital health services, such as subscription-based mobile app and websit... AFYA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT