NASDAQ:AGIO
$30.20
(
0.0663%
)
Friday, 3rd Feb 2023
Agios Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.85 | $31.56 | Friday, 3rd Feb 2023 AGIO stock ended at $30.20. This is 0.0663% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.60% from a day low at $30.12 to a day high of $31.50. |
| 90 days | $25.52 | $31.87 | |
| 52 weeks | $16.75 | $34.76 |
Historical Agios Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $30.40 | $31.50 | $30.12 | $30.20 | 485 582 |
| 2023-02-02 | $29.88 | $30.76 | $29.50 | $30.18 | 531 887 |
| 2023-02-01 | $29.46 | $30.09 | $29.00 | $29.56 | 445 557 |
| 2023-01-31 | $29.19 | $29.85 | $29.09 | $29.48 | 449 597 |
| 2023-01-30 | $30.32 | $30.38 | $28.67 | $29.19 | 366 750 |
| 2023-01-27 | $30.71 | $31.27 | $30.61 | $30.75 | 510 826 |
| 2023-01-26 | $31.05 | $31.56 | $30.01 | $30.72 | 234 740 |
| 2023-01-25 | $29.42 | $30.80 | $29.15 | $30.78 | 630 956 |
| 2023-01-24 | $28.81 | $30.08 | $28.52 | $29.75 | 462 751 |
| 2023-01-23 | $28.19 | $29.24 | $27.47 | $28.80 | 1 107 275 |
| 2023-01-20 | $27.78 | $28.37 | $26.85 | $28.16 | 1 234 632 |
| 2023-01-19 | $27.94 | $28.26 | $27.19 | $27.38 | 587 300 |
| 2023-01-18 | $28.52 | $29.12 | $27.85 | $28.05 | 465 500 |
| 2023-01-17 | $29.65 | $29.65 | $28.26 | $28.52 | 473 218 |
| 2023-01-13 | $30.03 | $31.00 | $29.03 | $29.77 | 407 613 |
| 2023-01-12 | $29.00 | $30.36 | $28.32 | $30.34 | 559 600 |
| 2023-01-11 | $29.62 | $29.86 | $28.96 | $28.99 | 341 300 |
| 2023-01-10 | $29.05 | $29.78 | $28.50 | $29.58 | 365 411 |
| 2023-01-09 | $29.67 | $30.29 | $28.42 | $29.22 | 387 431 |
| 2023-01-06 | $28.93 | $29.71 | $28.58 | $29.31 | 354 020 |
| 2023-01-05 | $28.74 | $29.41 | $28.39 | $28.75 | 382 714 |
| 2023-01-04 | $27.90 | $28.90 | $27.77 | $28.86 | 432 531 |
| 2023-01-03 | $28.29 | $28.67 | $27.30 | $27.53 | 410 728 |
| 2022-12-30 | $27.03 | $28.13 | $26.88 | $28.08 | 332 619 |
| 2022-12-29 | $26.26 | $27.95 | $26.26 | $27.42 | 368 651 |
| 2022-12-28 | $26.55 | $27.35 | $26.24 | $26.26 | 310 975 |
| 2022-12-27 | $27.02 | $27.20 | $26.33 | $26.65 | 320 240 |
| 2022-12-23 | $28.39 | $28.42 | $26.80 | $27.03 | 499 866 |
| 2022-12-22 | $28.08 | $28.55 | $27.52 | $28.48 | 396 116 |
| 2022-12-21 | $28.58 | $29.55 | $28.45 | $28.52 | 435 878 |
| 2022-12-20 | $27.89 | $28.80 | $27.79 | $28.49 | 395 693 |
| 2022-12-19 | $29.58 | $29.58 | $27.50 | $28.05 | 510 611 |
| 2022-12-16 | $29.19 | $30.04 | $28.37 | $29.71 | 951 031 |
| 2022-12-15 | $30.55 | $30.99 | $29.43 | $29.71 | 398 250 |
| 2022-12-14 | $31.25 | $31.87 | $30.84 | $31.02 | 516 285 |
| 2022-12-13 | $29.98 | $31.80 | $29.20 | $31.35 | 1 147 558 |
| 2022-12-12 | $28.33 | $29.26 | $27.47 | $29.24 | 531 547 |
| 2022-12-09 | $28.75 | $28.92 | $27.99 | $28.16 | 408 069 |
| 2022-12-08 | $28.17 | $28.71 | $27.26 | $28.69 | 343 801 |
| 2022-12-07 | $28.55 | $28.78 | $27.62 | $27.93 | 380 174 |
| 2022-12-06 | $29.64 | $29.64 | $28.24 | $28.60 | 428 482 |
| 2022-12-05 | $31.33 | $31.51 | $29.33 | $29.80 | 620 790 |
| 2022-12-02 | $29.09 | $31.68 | $28.60 | $31.52 | 460 555 |
| 2022-12-01 | $29.93 | $29.93 | $28.80 | $29.39 | 394 732 |
| 2022-11-30 | $29.00 | $30.24 | $28.69 | $30.14 | 660 160 |
| 2022-11-29 | $28.97 | $29.53 | $28.59 | $28.80 | 202 529 |
| 2022-11-28 | $29.00 | $29.40 | $28.56 | $28.72 | 371 648 |
| 2022-11-25 | $28.55 | $29.09 | $28.55 | $29.00 | 122 050 |
| 2022-11-23 | $28.87 | $29.06 | $28.17 | $28.83 | 318 051 |
| 2022-11-22 | $29.03 | $29.18 | $27.83 | $28.67 | 331 478 |
About Agios Pharmaceuticals
Agios Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of medicines in the field of cellular metabolism and adjacent areas of biology. The company offers PYRUKYND (mitapivat) an activator of both wild-type and a variety of mutant pyruvate kinase, PK, enzymes for the treatment of hemolytic anemias; and AG-946 that is in Phase I clinical study for treating hemolytic anemias and other indications. Agios Ph... AGIO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
