14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Agios Pharmaceuticals Stock Forecast

NASDAQ:AGIO BUY SELL

$21.09 (-0.0474%)

Volume: 557.742k

Closed: May 23, 2022

Hollow Logo Score: -1.957

Agios Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:AGIO
$21.09 (-0.0474%)

Volume: 557.742k

Closed: May 23, 2022

Score Hollow Logo -1.957

Agios Pharmaceuticals Stock Price (Quote) NASDAQ:AGIO

$21.09 ( -0.0474% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $19.97 $25.10 Monday, 23rd May 2022 AGIO stock ended at $21.09. This is 0.0474% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.36% from a day low at $20.62 to a day high of $21.52.
90 days $19.97 $32.97
52 weeks $19.97 $62.16

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-23 $21.30 $21.52 $20.62 $21.09 557 742
2022-05-20 $20.85 $21.14 $19.97 $21.10 454 188
2022-05-19 $21.21 $21.50 $20.20 $20.61 644 392
2022-05-18 $21.57 $22.06 $20.66 $21.15 601 598
2022-05-17 $22.98 $23.26 $21.84 $22.33 936 297
2022-05-16 $21.92 $22.53 $21.53 $22.14 390 573
2022-05-13 $22.06 $23.08 $21.63 $22.12 725 959
2022-05-12 $20.20 $21.85 $20.20 $21.41 1 164 679
2022-05-11 $21.57 $22.37 $20.38 $20.49 794 465
2022-05-10 $21.61 $22.70 $20.46 $21.79 776 585
2022-05-09 $22.34 $22.58 $20.22 $20.42 616 470
2022-05-06 $22.35 $23.07 $21.90 $22.62 615 150
2022-05-05 $23.00 $24.29 $22.01 $23.00 957 851
2022-05-04 $23.34 $24.25 $22.25 $24.14 496 622
2022-05-03 $23.64 $24.20 $22.94 $23.17 519 561
2022-05-02 $21.83 $23.59 $21.72 $23.58 883 652
2022-04-29 $22.95 $23.41 $21.89 $21.97 637 651
2022-04-28 $22.90 $23.43 $21.93 $22.98 1 059 830
2022-04-27 $22.91 $23.17 $22.27 $22.70 538 712
2022-04-26 $24.62 $24.94 $23.02 $23.05 760 649
2022-04-25 $24.17 $25.10 $23.73 $24.95 507 617
2022-04-22 $24.92 $25.23 $24.23 $24.29 164 836
2022-04-21 $26.57 $27.00 $23.80 $24.92 934 900
2022-04-20 $25.79 $26.86 $25.48 $26.33 569 300
2022-04-19 $25.66 $27.05 $25.34 $26.04 1 067 800
2022-04-18 $27.74 $27.74 $25.30 $25.57 899 800
2022-04-14 $29.45 $29.47 $27.83 $27.92 392 397
2022-04-13 $28.58 $29.67 $28.58 $29.45 259 326
2022-04-12 $29.10 $29.98 $28.00 $28.47 294 029
2022-04-11 $28.97 $29.57 $28.62 $28.76 304 431
2022-04-08 $29.68 $30.00 $28.87 $29.49 261 925
2022-04-07 $29.82 $31.16 $29.16 $29.66 321 700
2022-04-06 $30.42 $30.98 $29.70 $29.97 603 900
2022-04-05 $31.16 $31.79 $30.42 $30.54 551 100
2022-04-04 $30.12 $31.45 $30.10 $31.42 316 300
2022-04-01 $29.12 $30.67 $28.90 $30.16 276 274
2022-03-31 $29.41 $30.26 $29.02 $29.06 246 256
2022-03-30 $30.14 $31.13 $29.22 $29.37 198 123
2022-03-29 $28.92 $30.50 $28.92 $30.48 375 900
2022-03-28 $28.70 $29.30 $27.63 $28.52 291 100
2022-03-25 $29.82 $29.85 $28.71 $28.79 282 200
2022-03-24 $29.48 $29.77 $28.67 $29.76 264 400
2022-03-23 $29.41 $30.03 $28.84 $28.90 306 500
2022-03-22 $28.78 $29.88 $28.70 $29.72 308 261
2022-03-21 $29.40 $29.44 $28.22 $28.53 422 992
2022-03-18 $28.96 $30.08 $28.96 $29.49 940 320
2022-03-17 $27.35 $29.75 $27.35 $29.36 670 800
2022-03-16 $27.44 $28.03 $26.55 $27.68 786 400
2022-03-15 $26.70 $27.62 $26.66 $27.18 527 800
2022-03-14 $28.65 $28.65 $26.51 $26.68 873 000

About Agios Pharmaceuticals

Agios Pharmaceuticals Agios Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of medicines for the treatment of cancer and rare genetic metabolic disorders in the United States. The company’s product candidates include AG-221, an potent inhibitor of the mutated isocitrate dehydrogenase (IDH) 2 protein that is in Phase I/II, Phase Ib combination, and Phase III IDHENTIFY clinical trials for the treatment of hematologic maligna... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT