Range Low Price High Price Comment
30 days $31.57 $44.46 Wednesday, 15th Jan 2025 AGIO stock ended at $33.28. This is 0.120% less than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 6.23% from a day low at $32.98 to a day high of $35.03.
90 days $31.57 $62.58
52 weeks $20.96 $62.58

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
Jan 15, 2025 $34.51 $35.03 $32.98 $33.28 593 101
Jan 14, 2025 $34.61 $34.98 $32.85 $33.32 706 892
Jan 13, 2025 $34.06 $34.72 $33.79 $34.30 487 584
Jan 10, 2025 $35.19 $35.19 $32.96 $34.42 1 255 232
Jan 08, 2025 $35.14 $36.00 $34.47 $35.90 979 586
Jan 07, 2025 $33.63 $35.48 $33.63 $35.12 1 196 875
Jan 06, 2025 $32.27 $34.48 $32.27 $33.54 2 208 964
Jan 03, 2025 $32.06 $32.54 $31.73 $32.19 880 982
Jan 02, 2025 $32.82 $33.47 $31.57 $31.84 628 871
Dec 31, 2024 $33.55 $34.25 $32.45 $32.86 563 095
Dec 30, 2024 $33.29 $33.80 $32.31 $33.03 663 204
Dec 27, 2024 $33.87 $34.64 $32.91 $33.40 792 496
Dec 26, 2024 $34.00 $34.75 $33.75 $34.37 655 858
Dec 24, 2024 $35.39 $35.53 $33.80 $34.19 386 480
Dec 23, 2024 $35.42 $35.60 $34.60 $35.35 767 653
Dec 20, 2024 $35.50 $36.30 $35.13 $35.42 1 542 348
Dec 19, 2024 $39.10 $39.60 $35.68 $35.81 1 202 108
Dec 18, 2024 $42.19 $42.36 $38.40 $39.02 977 562
Dec 17, 2024 $42.32 $42.79 $40.65 $41.96 824 549
Dec 16, 2024 $39.01 $44.46 $38.63 $42.69 1 436 822
Dec 13, 2024 $38.08 $39.48 $37.20 $38.97 1 349 521
Dec 12, 2024 $43.14 $43.34 $37.93 $38.17 1 696 545
Dec 11, 2024 $46.28 $46.66 $43.22 $43.37 932 045
Dec 10, 2024 $48.65 $51.17 $44.36 $46.02 2 299 835
Dec 09, 2024 $56.11 $57.31 $44.62 $48.64 3 036 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGIO stock historical prices to predict future price movements?
Trend Analysis: Examine the AGIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AGIOS PHARMACEUTICALS
Agios Pharmaceuticals
Agios Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of medicines in the field of cellular metabolism and adjacent areas of biology. The company offers PYRUKYND (mitapivat) an activator of both wild-type and a variety of mutant pyruvate kinase, PK, enzymes for the treatment of hemolytic anemias; and AG-946 that is in Phase I clinical study for treating hemolytic anemias and other indications. Agios Ph...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE