$30.20 (0.0663%)

Volume: 485.582k

Closed: Feb 03, 2023

Hollow Logo Score: 1.986
Agios Pharmaceuticals Stock
$30.20 (0.0663%)

Volume: 485.582k

Closed: Feb 03, 2023

Score Hollow Logo 1.986
NASDAQ:AGIO

Agios Pharmaceuticals Stock Price (Quote)

$30.20 ( 0.0663% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $26.85 $31.56 Friday, 3rd Feb 2023 AGIO stock ended at $30.20. This is 0.0663% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.60% from a day low at $30.12 to a day high of $31.50.
90 days $25.52 $31.87
52 weeks $16.75 $34.76

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2023-02-03 $30.40 $31.50 $30.12 $30.20 485 582
2023-02-02 $29.88 $30.76 $29.50 $30.18 531 887
2023-02-01 $29.46 $30.09 $29.00 $29.56 445 557
2023-01-31 $29.19 $29.85 $29.09 $29.48 449 597
2023-01-30 $30.32 $30.38 $28.67 $29.19 366 750
2023-01-27 $30.71 $31.27 $30.61 $30.75 510 826
2023-01-26 $31.05 $31.56 $30.01 $30.72 234 740
2023-01-25 $29.42 $30.80 $29.15 $30.78 630 956
2023-01-24 $28.81 $30.08 $28.52 $29.75 462 751
2023-01-23 $28.19 $29.24 $27.47 $28.80 1 107 275
2023-01-20 $27.78 $28.37 $26.85 $28.16 1 234 632
2023-01-19 $27.94 $28.26 $27.19 $27.38 587 300
2023-01-18 $28.52 $29.12 $27.85 $28.05 465 500
2023-01-17 $29.65 $29.65 $28.26 $28.52 473 218
2023-01-13 $30.03 $31.00 $29.03 $29.77 407 613
2023-01-12 $29.00 $30.36 $28.32 $30.34 559 600
2023-01-11 $29.62 $29.86 $28.96 $28.99 341 300
2023-01-10 $29.05 $29.78 $28.50 $29.58 365 411
2023-01-09 $29.67 $30.29 $28.42 $29.22 387 431
2023-01-06 $28.93 $29.71 $28.58 $29.31 354 020
2023-01-05 $28.74 $29.41 $28.39 $28.75 382 714
2023-01-04 $27.90 $28.90 $27.77 $28.86 432 531
2023-01-03 $28.29 $28.67 $27.30 $27.53 410 728
2022-12-30 $27.03 $28.13 $26.88 $28.08 332 619
2022-12-29 $26.26 $27.95 $26.26 $27.42 368 651
2022-12-28 $26.55 $27.35 $26.24 $26.26 310 975
2022-12-27 $27.02 $27.20 $26.33 $26.65 320 240
2022-12-23 $28.39 $28.42 $26.80 $27.03 499 866
2022-12-22 $28.08 $28.55 $27.52 $28.48 396 116
2022-12-21 $28.58 $29.55 $28.45 $28.52 435 878
2022-12-20 $27.89 $28.80 $27.79 $28.49 395 693
2022-12-19 $29.58 $29.58 $27.50 $28.05 510 611
2022-12-16 $29.19 $30.04 $28.37 $29.71 951 031
2022-12-15 $30.55 $30.99 $29.43 $29.71 398 250
2022-12-14 $31.25 $31.87 $30.84 $31.02 516 285
2022-12-13 $29.98 $31.80 $29.20 $31.35 1 147 558
2022-12-12 $28.33 $29.26 $27.47 $29.24 531 547
2022-12-09 $28.75 $28.92 $27.99 $28.16 408 069
2022-12-08 $28.17 $28.71 $27.26 $28.69 343 801
2022-12-07 $28.55 $28.78 $27.62 $27.93 380 174
2022-12-06 $29.64 $29.64 $28.24 $28.60 428 482
2022-12-05 $31.33 $31.51 $29.33 $29.80 620 790
2022-12-02 $29.09 $31.68 $28.60 $31.52 460 555
2022-12-01 $29.93 $29.93 $28.80 $29.39 394 732
2022-11-30 $29.00 $30.24 $28.69 $30.14 660 160
2022-11-29 $28.97 $29.53 $28.59 $28.80 202 529
2022-11-28 $29.00 $29.40 $28.56 $28.72 371 648
2022-11-25 $28.55 $29.09 $28.55 $29.00 122 050
2022-11-23 $28.87 $29.06 $28.17 $28.83 318 051
2022-11-22 $29.03 $29.18 $27.83 $28.67 331 478

Hot Stocks To Watch:

About Agios Pharmaceuticals

Agios Pharmaceuticals Agios Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of medicines in the field of cellular metabolism and adjacent areas of biology. The company offers PYRUKYND (mitapivat) an activator of both wild-type and a variety of mutant pyruvate kinase, PK, enzymes for the treatment of hemolytic anemias; and AG-946 that is in Phase I clinical study for treating hemolytic anemias and other indications. Agios Ph... AGIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT