14-day Premium Trial Subscription Sign Up For FreeGet Free

Agios Pharmaceuticals Stock Forecast NASDAQ:AGIO

$48.55 (1.17%)

Volume: 321k

Closed: Oct 22, 2021

Hollow Logo Score: 2.694

Agios Pharmaceuticals Stock Forecast

$48.55 (1.17%)

Volume: 321k

Closed: Oct 22, 2021

Score Hollow Logo 2.694

Agios Pharmaceuticals Stock Price (Quote) NASDAQ:AGIO

$48.55 ( 1.17% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $42.85 $48.75 Friday, 22nd Oct 2021 AGIO stock ended at $48.55. This is 1.17% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.15% from a day low at $47.26 to a day high of $48.75.
90 days $40.99 $51.69
52 weeks $32.47 $62.16

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-22 $48.19 $48.75 $47.26 $48.55 320 517
2021-10-21 $47.65 $48.44 $47.25 $47.99 338 640
2021-10-20 $46.00 $47.68 $45.49 $47.58 304 849
2021-10-19 $44.82 $45.94 $44.53 $45.82 241 709
2021-10-18 $45.89 $46.19 $43.65 $44.28 365 780
2021-10-15 $47.23 $47.40 $46.06 $46.28 813 734
2021-10-14 $46.23 $47.40 $45.90 $46.73 309 589
2021-10-13 $45.41 $46.43 $45.35 $45.53 291 509
2021-10-12 $44.24 $45.97 $43.99 $45.54 332 837
2021-10-11 $44.05 $45.08 $43.82 $44.31 291 540
2021-10-08 $44.03 $44.60 $43.42 $44.17 206 505
2021-10-07 $43.48 $44.66 $43.28 $44.02 414 774
2021-10-06 $43.46 $44.03 $42.85 $43.31 323 287
2021-10-05 $45.48 $45.56 $43.58 $43.93 534 790
2021-10-04 $46.21 $47.13 $45.17 $45.53 604 305
2021-10-01 $46.04 $46.89 $44.87 $46.34 467 093
2021-09-30 $46.41 $47.20 $46.07 $46.15 406 683
2021-09-29 $46.67 $47.51 $46.07 $46.21 348 609
2021-09-28 $48.20 $48.41 $46.46 $46.48 533 071
2021-09-27 $47.61 $48.35 $47.25 $48.24 266 763
2021-09-24 $48.07 $48.07 $47.23 $47.52 271 387
2021-09-23 $46.98 $47.84 $46.34 $47.75 296 959
2021-09-22 $47.21 $47.43 $46.32 $46.74 265 515
2021-09-21 $46.09 $47.23 $46.09 $47.01 260 084
2021-09-20 $46.47 $47.09 $45.60 $46.11 612 055
2021-09-17 $45.85 $47.22 $45.11 $47.14 1 298 759
2021-09-16 $46.09 $46.49 $45.43 $45.80 396 027
2021-09-15 $45.71 $46.79 $44.98 $46.11 367 171
2021-09-14 $45.82 $46.25 $45.42 $45.68 309 657
2021-09-13 $45.56 $46.18 $45.02 $45.76 346 988
2021-09-10 $45.19 $45.68 $44.53 $45.18 334 824
2021-09-09 $44.76 $45.90 $44.76 $45.19 377 851
2021-09-08 $45.49 $45.87 $44.82 $44.97 379 586
2021-09-07 $46.37 $46.85 $45.30 $45.43 375 855
2021-09-03 $46.37 $46.77 $46.12 $46.43 310 626
2021-09-02 $46.00 $46.88 $45.67 $46.42 336 830
2021-09-01 $44.97 $45.88 $44.49 $45.80 486 151
2021-08-31 $44.18 $44.89 $43.99 $44.68 460 574
2021-08-30 $45.01 $45.40 $43.92 $43.99 394 900
2021-08-27 $43.93 $45.34 $43.65 $45.05 328 422
2021-08-26 $44.15 $44.93 $43.76 $43.95 467 345
2021-08-25 $43.97 $44.39 $43.57 $44.04 354 607
2021-08-24 $43.93 $44.43 $43.71 $44.13 408 688
2021-08-23 $43.75 $44.75 $43.44 $44.03 380 866
2021-08-20 $41.81 $43.86 $41.59 $43.20 776 780
2021-08-19 $40.99 $42.87 $40.99 $41.92 693 626
2021-08-18 $45.38 $45.38 $42.22 $42.25 923 274
2021-08-17 $43.27 $44.79 $43.09 $44.65 488 419
2021-08-16 $43.70 $44.15 $43.15 $43.61 627 408
2021-08-13 $44.24 $44.40 $43.70 $43.95 386 549

About Agios Pharmaceuticals

Agios Pharmaceuticals Agios Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of medicines for the treatment of cancer and rare genetic metabolic disorders in the United States. The company’s product candidates include AG-221, an potent inhibitor of the mutated isocitrate dehydrogenase (IDH) 2 protein that is in Phase I/II, Phase Ib combination, and Phase III IDHENTIFY clinical trials for the treatment of hematologic maligna... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT