GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Agios Pharmaceuticals Stock Price (Quote) NASDAQ:AGIO

$56.41 ( -0.76% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $55.47 $62.16 Wednesday, 23rd Jun 2021 AGIO stock ended at $56.41. This is 0.76% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.56% from a day low at $55.66 to a day high of $57.08.
90 days $46.38 $62.16
52 weeks $32.47 $62.16

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-23 $56.58 $57.08 $55.66 $56.41 607 747
2021-06-22 $60.75 $61.28 $56.67 $56.84 715 753
2021-06-21 $60.40 $62.16 $59.75 $61.27 712 407
2021-06-18 $59.41 $60.83 $59.08 $60.46 1 526 868
2021-06-17 $58.58 $60.10 $58.45 $59.75 488 249
2021-06-16 $58.24 $59.21 $58.05 $58.78 391 603
2021-06-15 $56.82 $58.35 $56.82 $58.18 405 015
2021-06-14 $57.46 $58.47 $57.46 $58.24 521 108
2021-06-11 $59.84 $59.84 $56.88 $57.74 561 805
2021-06-10 $60.06 $60.34 $59.19 $59.50 586 318
2021-06-09 $60.05 $60.71 $58.62 $58.90 369 873
2021-06-08 $59.60 $60.16 $58.11 $59.98 277 853
2021-06-07 $57.67 $60.13 $57.60 $59.65 636 547
2021-06-04 $57.50 $58.18 $56.79 $57.60 368 099
2021-06-03 $56.46 $57.36 $56.13 $57.13 236 509
2021-06-02 $56.17 $56.70 $55.77 $56.56 311 370
2021-06-01 $55.68 $56.59 $55.47 $55.87 718 972
2021-05-28 $57.29 $58.13 $55.68 $55.78 317 479
2021-05-27 $56.37 $57.12 $55.73 $57.10 340 538
2021-05-26 $56.36 $56.55 $55.93 $56.31 282 944
2021-05-25 $56.57 $57.22 $55.84 $55.86 539 945
2021-05-24 $57.82 $57.97 $56.36 $56.59 514 881
2021-05-21 $57.25 $57.98 $56.81 $57.11 515 231
2021-05-20 $55.12 $57.58 $54.03 $56.76 603 286
2021-05-19 $54.44 $55.95 $54.11 $55.11 504 336
2021-05-18 $55.90 $56.12 $55.30 $55.30 705 984
2021-05-17 $54.96 $56.29 $54.02 $55.72 389 438
2021-05-14 $55.12 $55.80 $53.52 $55.22 798 293
2021-05-13 $54.92 $55.58 $53.63 $54.95 512 283
2021-05-12 $55.70 $56.41 $54.27 $54.32 502 785
2021-05-11 $53.91 $56.45 $53.02 $56.18 751 342
2021-05-10 $55.01 $56.42 $54.38 $55.75 769 654
2021-05-07 $55.56 $56.65 $55.21 $55.79 529 317
2021-05-06 $53.03 $55.39 $52.51 $55.10 679 884
2021-05-05 $54.16 $54.62 $52.27 $53.27 801 693
2021-05-04 $54.48 $55.30 $53.07 $53.56 773 814
2021-05-03 $56.36 $56.96 $55.11 $55.20 551 284
2021-04-30 $55.64 $57.55 $54.77 $55.80 638 089
2021-04-29 $55.57 $56.79 $54.29 $55.78 670 950
2021-04-28 $54.86 $56.45 $53.94 $55.42 454 696
2021-04-27 $56.37 $56.78 $55.34 $55.37 376 370
2021-04-26 $55.14 $56.20 $54.80 $56.11 489 747
2021-04-23 $55.61 $55.99 $54.41 $54.73 508 852
2021-04-22 $55.32 $56.10 $54.66 $55.19 553 800
2021-04-21 $55.43 $56.00 $54.44 $55.11 558 857
2021-04-20 $54.54 $55.97 $53.71 $55.68 495 619
2021-04-19 $54.13 $55.50 $53.40 $54.51 569 941
2021-04-16 $54.79 $55.98 $53.91 $54.69 1 120 668
2021-04-15 $54.00 $55.77 $53.67 $55.04 1 052 309
2021-04-14 $52.44 $54.80 $52.44 $53.36 659 697

About Agios Pharmaceuticals

Agios Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of medicines for the treatment of cancer and rare genetic metabolic disorders in the United States. The company’s product candidates include AG-221, an potent inhibitor of the mutated isocitrate dehydrogenase (IDH) 2 protein that is in Phase I/II, Phase Ib combination, and Phase III IDHENTIFY clinical trials for the treatment of hematologic maligna... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT