Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Agios Pharmaceuticals Stock Price (Quote) NASDAQ:AGIO
$48.55 ( 1.17% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.85 | $48.75 | Friday, 22nd Oct 2021 AGIO stock ended at $48.55. This is 1.17% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.15% from a day low at $47.26 to a day high of $48.75. |
| 90 days | $40.99 | $51.69 | |
| 52 weeks | $32.47 | $62.16 |
Historical Agios Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $48.19 | $48.75 | $47.26 | $48.55 | 320 517 |
| 2021-10-21 | $47.65 | $48.44 | $47.25 | $47.99 | 338 640 |
| 2021-10-20 | $46.00 | $47.68 | $45.49 | $47.58 | 304 849 |
| 2021-10-19 | $44.82 | $45.94 | $44.53 | $45.82 | 241 709 |
| 2021-10-18 | $45.89 | $46.19 | $43.65 | $44.28 | 365 780 |
| 2021-10-15 | $47.23 | $47.40 | $46.06 | $46.28 | 813 734 |
| 2021-10-14 | $46.23 | $47.40 | $45.90 | $46.73 | 309 589 |
| 2021-10-13 | $45.41 | $46.43 | $45.35 | $45.53 | 291 509 |
| 2021-10-12 | $44.24 | $45.97 | $43.99 | $45.54 | 332 837 |
| 2021-10-11 | $44.05 | $45.08 | $43.82 | $44.31 | 291 540 |
| 2021-10-08 | $44.03 | $44.60 | $43.42 | $44.17 | 206 505 |
| 2021-10-07 | $43.48 | $44.66 | $43.28 | $44.02 | 414 774 |
| 2021-10-06 | $43.46 | $44.03 | $42.85 | $43.31 | 323 287 |
| 2021-10-05 | $45.48 | $45.56 | $43.58 | $43.93 | 534 790 |
| 2021-10-04 | $46.21 | $47.13 | $45.17 | $45.53 | 604 305 |
| 2021-10-01 | $46.04 | $46.89 | $44.87 | $46.34 | 467 093 |
| 2021-09-30 | $46.41 | $47.20 | $46.07 | $46.15 | 406 683 |
| 2021-09-29 | $46.67 | $47.51 | $46.07 | $46.21 | 348 609 |
| 2021-09-28 | $48.20 | $48.41 | $46.46 | $46.48 | 533 071 |
| 2021-09-27 | $47.61 | $48.35 | $47.25 | $48.24 | 266 763 |
| 2021-09-24 | $48.07 | $48.07 | $47.23 | $47.52 | 271 387 |
| 2021-09-23 | $46.98 | $47.84 | $46.34 | $47.75 | 296 959 |
| 2021-09-22 | $47.21 | $47.43 | $46.32 | $46.74 | 265 515 |
| 2021-09-21 | $46.09 | $47.23 | $46.09 | $47.01 | 260 084 |
| 2021-09-20 | $46.47 | $47.09 | $45.60 | $46.11 | 612 055 |
| 2021-09-17 | $45.85 | $47.22 | $45.11 | $47.14 | 1 298 759 |
| 2021-09-16 | $46.09 | $46.49 | $45.43 | $45.80 | 396 027 |
| 2021-09-15 | $45.71 | $46.79 | $44.98 | $46.11 | 367 171 |
| 2021-09-14 | $45.82 | $46.25 | $45.42 | $45.68 | 309 657 |
| 2021-09-13 | $45.56 | $46.18 | $45.02 | $45.76 | 346 988 |
| 2021-09-10 | $45.19 | $45.68 | $44.53 | $45.18 | 334 824 |
| 2021-09-09 | $44.76 | $45.90 | $44.76 | $45.19 | 377 851 |
| 2021-09-08 | $45.49 | $45.87 | $44.82 | $44.97 | 379 586 |
| 2021-09-07 | $46.37 | $46.85 | $45.30 | $45.43 | 375 855 |
| 2021-09-03 | $46.37 | $46.77 | $46.12 | $46.43 | 310 626 |
| 2021-09-02 | $46.00 | $46.88 | $45.67 | $46.42 | 336 830 |
| 2021-09-01 | $44.97 | $45.88 | $44.49 | $45.80 | 486 151 |
| 2021-08-31 | $44.18 | $44.89 | $43.99 | $44.68 | 460 574 |
| 2021-08-30 | $45.01 | $45.40 | $43.92 | $43.99 | 394 900 |
| 2021-08-27 | $43.93 | $45.34 | $43.65 | $45.05 | 328 422 |
| 2021-08-26 | $44.15 | $44.93 | $43.76 | $43.95 | 467 345 |
| 2021-08-25 | $43.97 | $44.39 | $43.57 | $44.04 | 354 607 |
| 2021-08-24 | $43.93 | $44.43 | $43.71 | $44.13 | 408 688 |
| 2021-08-23 | $43.75 | $44.75 | $43.44 | $44.03 | 380 866 |
| 2021-08-20 | $41.81 | $43.86 | $41.59 | $43.20 | 776 780 |
| 2021-08-19 | $40.99 | $42.87 | $40.99 | $41.92 | 693 626 |
| 2021-08-18 | $45.38 | $45.38 | $42.22 | $42.25 | 923 274 |
| 2021-08-17 | $43.27 | $44.79 | $43.09 | $44.65 | 488 419 |
| 2021-08-16 | $43.70 | $44.15 | $43.15 | $43.61 | 627 408 |
| 2021-08-13 | $44.24 | $44.40 | $43.70 | $43.95 | 386 549 |
Agios Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of medicines for the treatment of cancer and rare genetic metabolic disorders in the United States. The companys product candidates include AG-221, an potent inhibitor of the mutated isocitrate dehydrogenase (IDH) 2 protein that is in Phase I/II, Phase Ib combination, and Phase III IDHENTIFY clinical trials for the treatment of hematologic maligna... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
