OSE:AGLX

Agilyx As Stock Price (Quote)

etoro logo Buy AGLX
*Your capital is at risk
kr21.80
+0.100 (+0.461%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days kr18.78 kr22.20 Monday, 17th Nov 2025 AGLX.OL stock ended at kr21.80. This is 0.461% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.78% from a day low at kr21.60 to a day high of kr22.20.
90 days kr18.78 kr25.10
52 weeks kr18.78 kr37.00

Historical Agilyx AS prices

Date Open High Low Close Volume
Nov 17, 2025 kr21.60 kr22.20 kr21.60 kr21.80 4 122
Nov 14, 2025 kr21.25 kr21.70 kr21.10 kr21.70 13 593
Nov 13, 2025 kr21.00 kr21.90 kr21.00 kr21.35 18 137
Nov 12, 2025 kr20.55 kr21.00 kr20.30 kr21.00 12 813
Nov 11, 2025 kr20.40 kr20.95 kr20.40 kr20.90 13 624
Nov 10, 2025 kr19.80 kr20.40 kr19.80 kr20.15 16 561
Nov 07, 2025 kr19.82 kr20.00 kr19.80 kr19.90 937
Nov 06, 2025 kr19.80 kr20.35 kr19.80 kr20.10 9 323
Nov 05, 2025 kr20.25 kr20.50 kr19.80 kr19.80 10 368
Nov 04, 2025 kr21.60 kr21.60 kr20.25 kr20.25 22 879
Nov 03, 2025 kr21.80 kr22.10 kr21.55 kr21.80 20 098
Oct 31, 2025 kr21.65 kr21.80 kr21.00 kr21.80 132 192
Oct 30, 2025 kr21.45 kr21.70 kr21.30 kr21.60 78 597
Oct 29, 2025 kr20.80 kr21.35 kr20.80 kr21.35 71 290
Oct 28, 2025 kr20.15 kr21.20 kr19.90 kr20.95 57 437
Oct 27, 2025 kr19.00 kr20.30 kr19.00 kr20.05 115 509
Oct 24, 2025 kr19.62 kr19.62 kr18.82 kr18.82 37 347
Oct 23, 2025 kr19.00 kr20.00 kr19.00 kr19.80 113 703
Oct 22, 2025 kr20.50 kr20.50 kr18.78 kr19.10 170 409
Oct 21, 2025 kr20.60 kr20.75 kr20.45 kr20.75 11 115
Oct 20, 2025 kr20.20 kr20.80 kr19.90 kr20.35 67 252
Oct 17, 2025 kr20.00 kr21.00 kr19.50 kr20.50 93 155
Oct 16, 2025 kr20.10 kr20.10 kr19.02 kr19.82 91 545
Oct 15, 2025 kr21.90 kr21.90 kr20.00 kr20.10 135 467
Oct 14, 2025 kr19.96 kr21.90 kr19.40 kr21.90 59 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGLX.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AGLX.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGLX.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AGILYX AS
Agilyx AS
Agilyx AS engages in recycling of difficult-to-recycle post-use plastic streams. The company through its chemical recycling technology, converts mixed plastic waste to plastics, as well as chemical products and fuels. The company, through its subsidiary, Cyclyx International, Inc, a feedstock management company, is working with various waste service providers, municipalities, petrochemical, and brand and retail companies to develop closed-loop ad...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE