NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $25.11 | $25.25 | $25.00 | $25.20 | 52 648 |
| Dec 27, 2018 | $25.40 | $25.45 | $25.30 | $25.44 | 23 643 |
| Dec 26, 2018 | $25.28 | $25.47 | $25.25 | $25.45 | 20 781 |
| Dec 24, 2018 | $25.32 | $25.33 | $25.17 | $25.25 | 24 543 |
| Dec 21, 2018 | $25.37 | $25.50 | $25.22 | $25.41 | 20 584 |
| Dec 20, 2018 | $25.62 | $25.67 | $25.35 | $25.50 | 18 409 |
| Dec 19, 2018 | $25.45 | $25.68 | $25.38 | $25.62 | 24 482 |
| Dec 18, 2018 | $25.72 | $25.72 | $25.38 | $25.45 | 23 474 |
| Dec 17, 2018 | $25.50 | $25.68 | $25.50 | $25.60 | 35 352 |
| Dec 14, 2018 | $25.51 | $25.58 | $25.44 | $25.58 | 15 992 |
| Dec 13, 2018 | $25.58 | $25.60 | $25.53 | $25.54 | 8 054 |
| Dec 12, 2018 | $25.61 | $25.63 | $25.57 | $25.57 | 6 141 |
| Dec 11, 2018 | $25.64 | $25.64 | $25.57 | $25.61 | 1 890 |
| Dec 10, 2018 | $25.60 | $25.64 | $25.52 | $25.64 | 4 933 |
| Dec 07, 2018 | $25.50 | $25.65 | $25.50 | $25.57 | 8 485 |
| Dec 06, 2018 | $25.59 | $25.60 | $25.43 | $25.52 | 22 602 |
| Dec 04, 2018 | $25.59 | $25.67 | $25.53 | $25.67 | 46 478 |
| Dec 03, 2018 | $25.64 | $25.64 | $25.51 | $25.63 | 13 270 |
| Nov 30, 2018 | $25.49 | $25.59 | $25.48 | $25.59 | 12 228 |
| Nov 29, 2018 | $25.44 | $25.54 | $25.42 | $25.50 | 16 087 |
| Nov 28, 2018 | $25.47 | $25.48 | $25.42 | $25.47 | 5 928 |
| Nov 27, 2018 | $25.49 | $25.49 | $25.45 | $25.45 | 3 917 |
| Nov 26, 2018 | $25.44 | $25.55 | $25.41 | $25.51 | 15 001 |
| Nov 23, 2018 | $25.40 | $25.46 | $25.40 | $25.46 | 420 |
| Nov 21, 2018 | $25.37 | $25.48 | $25.37 | $25.44 | 2 799 |
