NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2019 | $25.30 | $25.30 | $25.27 | $25.28 | 9 397 |
| Apr 16, 2019 | $25.24 | $25.28 | $25.21 | $25.27 | 18 038 |
| Apr 15, 2019 | $25.25 | $25.25 | $25.21 | $25.23 | 30 144 |
| Apr 12, 2019 | $25.25 | $25.26 | $25.22 | $25.24 | 8 693 |
| Apr 11, 2019 | $25.25 | $25.27 | $25.22 | $25.24 | 12 448 |
| Apr 10, 2019 | $25.20 | $25.23 | $25.20 | $25.22 | 5 687 |
| Apr 09, 2019 | $25.21 | $25.23 | $25.18 | $25.20 | 18 084 |
| Apr 08, 2019 | $25.25 | $25.26 | $25.21 | $25.22 | 19 966 |
| Apr 05, 2019 | $25.23 | $25.26 | $25.21 | $25.21 | 25 203 |
| Apr 04, 2019 | $25.24 | $25.26 | $25.22 | $25.25 | 12 973 |
| Apr 03, 2019 | $25.21 | $25.24 | $25.20 | $25.22 | 18 513 |
| Apr 02, 2019 | $25.20 | $25.21 | $25.19 | $25.20 | 17 101 |
| Apr 01, 2019 | $25.15 | $25.23 | $25.14 | $25.19 | 58 556 |
| Mar 29, 2019 | $25.32 | $25.35 | $25.14 | $25.25 | 71 556 |
| Mar 28, 2019 | $25.67 | $25.78 | $25.63 | $25.63 | 16 446 |
| Mar 27, 2019 | $25.82 | $25.82 | $25.62 | $25.63 | 18 886 |
| Mar 26, 2019 | $25.79 | $25.79 | $25.69 | $25.69 | 20 201 |
| Mar 25, 2019 | $25.72 | $25.80 | $25.66 | $25.71 | 65 924 |
| Mar 22, 2019 | $25.72 | $25.75 | $25.70 | $25.74 | 16 407 |
| Mar 21, 2019 | $25.61 | $25.74 | $25.60 | $25.71 | 58 724 |
| Mar 20, 2019 | $25.59 | $25.60 | $25.54 | $25.60 | 10 525 |
| Mar 19, 2019 | $25.60 | $25.60 | $25.53 | $25.59 | 22 820 |
| Mar 18, 2019 | $25.50 | $25.60 | $25.49 | $25.60 | 106 248 |
| Mar 15, 2019 | $25.50 | $25.50 | $25.49 | $25.49 | 41 201 |
| Mar 14, 2019 | $25.50 | $25.50 | $25.48 | $25.50 | 27 759 |
