NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $25.67 | $25.67 | $25.35 | $25.58 | 63 160 |
| Jun 27, 2019 | $25.89 | $25.93 | $25.85 | $25.88 | 13 833 |
| Jun 26, 2019 | $25.84 | $25.94 | $25.74 | $25.93 | 20 195 |
| Jun 25, 2019 | $25.89 | $25.89 | $25.81 | $25.86 | 17 994 |
| Jun 24, 2019 | $25.90 | $25.92 | $25.82 | $25.82 | 28 538 |
| Jun 21, 2019 | $25.96 | $25.96 | $25.81 | $25.94 | 11 138 |
| Jun 20, 2019 | $25.96 | $25.98 | $25.81 | $25.83 | 10 332 |
| Jun 19, 2019 | $25.84 | $25.92 | $25.84 | $25.84 | 8 213 |
| Jun 18, 2019 | $25.84 | $25.98 | $25.81 | $25.82 | 25 478 |
| Jun 17, 2019 | $25.99 | $25.99 | $25.82 | $25.82 | 38 531 |
| Jun 14, 2019 | $25.98 | $26.00 | $25.92 | $25.97 | 16 759 |
| Jun 13, 2019 | $26.00 | $26.00 | $25.90 | $25.92 | 12 348 |
| Jun 12, 2019 | $25.91 | $26.00 | $25.87 | $25.99 | 12 690 |
| Jun 11, 2019 | $25.99 | $25.99 | $25.89 | $25.91 | 7 027 |
| Jun 10, 2019 | $25.88 | $25.99 | $25.87 | $25.98 | 10 161 |
| Jun 07, 2019 | $25.86 | $25.90 | $25.86 | $25.89 | 5 184 |
| Jun 06, 2019 | $25.88 | $25.88 | $25.76 | $25.87 | 8 730 |
| Jun 05, 2019 | $25.83 | $25.90 | $25.83 | $25.90 | 3 176 |
| Jun 04, 2019 | $25.80 | $26.00 | $25.74 | $25.90 | 14 829 |
| Jun 03, 2019 | $25.75 | $25.85 | $25.75 | $25.75 | 10 217 |
| May 31, 2019 | $25.67 | $25.79 | $25.57 | $25.79 | 31 982 |
| May 30, 2019 | $25.58 | $25.68 | $25.58 | $25.67 | 6 254 |
| May 29, 2019 | $25.61 | $25.69 | $25.59 | $25.61 | 19 146 |
| May 28, 2019 | $25.75 | $25.75 | $25.64 | $25.72 | 28 180 |
| May 24, 2019 | $25.72 | $25.74 | $25.68 | $25.74 | 15 999 |
