NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $25.50 | $25.54 | $25.45 | $25.45 | 24 389 |
| Aug 02, 2019 | $25.55 | $25.58 | $25.45 | $25.49 | 27 527 |
| Aug 01, 2019 | $25.63 | $25.68 | $25.55 | $25.59 | 15 768 |
| Jul 31, 2019 | $25.73 | $25.79 | $25.48 | $25.48 | 129 934 |
| Jul 30, 2019 | $25.88 | $25.88 | $25.61 | $25.61 | 14 145 |
| Jul 29, 2019 | $25.94 | $25.94 | $25.81 | $25.81 | 6 115 |
| Jul 26, 2019 | $25.94 | $25.94 | $25.86 | $25.86 | 13 631 |
| Jul 25, 2019 | $25.94 | $25.95 | $25.83 | $25.86 | 9 095 |
| Jul 24, 2019 | $25.91 | $25.91 | $25.81 | $25.90 | 14 499 |
| Jul 23, 2019 | $26.00 | $26.00 | $25.70 | $25.79 | 14 924 |
| Jul 22, 2019 | $25.95 | $26.02 | $25.81 | $25.81 | 23 276 |
| Jul 19, 2019 | $25.75 | $25.92 | $25.75 | $25.92 | 8 600 |
| Jul 18, 2019 | $25.74 | $25.80 | $25.72 | $25.80 | 6 278 |
| Jul 17, 2019 | $25.78 | $25.80 | $25.77 | $25.80 | 9 247 |
| Jul 16, 2019 | $25.62 | $25.76 | $25.61 | $25.76 | 18 698 |
| Jul 15, 2019 | $25.59 | $25.62 | $25.57 | $25.62 | 9 328 |
| Jul 12, 2019 | $25.64 | $25.64 | $25.53 | $25.59 | 5 534 |
| Jul 11, 2019 | $25.59 | $25.64 | $25.51 | $25.51 | 16 823 |
| Jul 10, 2019 | $25.59 | $25.59 | $25.55 | $25.59 | 4 412 |
| Jul 09, 2019 | $25.58 | $25.58 | $25.46 | $25.47 | 7 480 |
| Jul 08, 2019 | $25.55 | $25.65 | $25.46 | $25.46 | 16 965 |
| Jul 05, 2019 | $25.52 | $25.57 | $25.50 | $25.54 | 11 397 |
| Jul 03, 2019 | $25.54 | $25.56 | $25.51 | $25.54 | 12 273 |
| Jul 02, 2019 | $25.45 | $25.56 | $25.41 | $25.49 | 24 127 |
| Jul 01, 2019 | $25.57 | $25.57 | $25.38 | $25.45 | 6 706 |
