NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $25.18 | $25.19 | $25.17 | $25.17 | 37 648 |
| Nov 18, 2019 | $25.18 | $25.20 | $25.17 | $25.18 | 14 452 |
| Nov 15, 2019 | $25.18 | $25.20 | $25.18 | $25.18 | 12 401 |
| Nov 14, 2019 | $25.18 | $25.20 | $25.18 | $25.18 | 39 563 |
| Nov 13, 2019 | $25.18 | $25.19 | $25.18 | $25.18 | 14 625 |
| Nov 12, 2019 | $25.18 | $25.20 | $25.18 | $25.18 | 36 824 |
| Nov 11, 2019 | $25.18 | $25.19 | $25.18 | $25.18 | 27 947 |
| Nov 08, 2019 | $25.18 | $25.20 | $25.17 | $25.18 | 44 778 |
| Nov 07, 2019 | $25.18 | $25.19 | $25.18 | $25.19 | 30 881 |
| Nov 06, 2019 | $25.17 | $25.18 | $25.17 | $25.17 | 32 214 |
| Nov 05, 2019 | $25.18 | $25.18 | $25.17 | $25.17 | 46 017 |
| Nov 04, 2019 | $25.17 | $25.18 | $25.17 | $25.17 | 37 072 |
| Nov 01, 2019 | $25.16 | $25.17 | $25.16 | $25.17 | 52 898 |
| Oct 31, 2019 | $25.17 | $25.18 | $25.16 | $25.16 | 126 078 |
| Oct 30, 2019 | $25.16 | $25.17 | $25.15 | $25.17 | 89 979 |
| Oct 29, 2019 | $25.15 | $25.17 | $25.15 | $25.16 | 94 012 |
| Oct 28, 2019 | $25.15 | $25.19 | $25.13 | $25.15 | 211 016 |
| Oct 25, 2019 | $25.75 | $25.79 | $25.70 | $25.70 | 16 268 |
| Oct 24, 2019 | $25.79 | $25.84 | $25.75 | $25.75 | 9 930 |
| Oct 23, 2019 | $25.69 | $25.74 | $25.65 | $25.74 | 9 269 |
| Oct 22, 2019 | $25.71 | $25.71 | $25.64 | $25.66 | 3 503 |
| Oct 21, 2019 | $25.67 | $25.70 | $25.66 | $25.68 | 3 180 |
| Oct 18, 2019 | $25.58 | $25.73 | $25.58 | $25.65 | 10 853 |
| Oct 17, 2019 | $25.61 | $25.67 | $25.60 | $25.63 | 8 276 |
| Oct 16, 2019 | $25.67 | $25.70 | $25.50 | $25.54 | 20 078 |
