NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $25.74 | $25.74 | $25.58 | $25.67 | 15 823 |
| Oct 14, 2019 | $25.58 | $25.68 | $25.58 | $25.68 | 4 960 |
| Oct 11, 2019 | $25.70 | $25.70 | $25.59 | $25.60 | 7 400 |
| Oct 10, 2019 | $25.65 | $25.65 | $25.55 | $25.62 | 6 837 |
| Oct 09, 2019 | $25.37 | $25.59 | $25.37 | $25.55 | 17 015 |
| Oct 08, 2019 | $25.50 | $25.65 | $25.25 | $25.60 | 32 105 |
| Oct 07, 2019 | $25.50 | $25.60 | $25.50 | $25.53 | 9 559 |
| Oct 04, 2019 | $25.68 | $25.68 | $25.51 | $25.57 | 21 537 |
| Oct 03, 2019 | $25.46 | $25.47 | $25.41 | $25.47 | 10 999 |
| Oct 02, 2019 | $25.41 | $25.46 | $25.38 | $25.44 | 11 154 |
| Oct 01, 2019 | $25.45 | $25.49 | $25.37 | $25.45 | 17 827 |
| Sep 30, 2019 | $25.38 | $25.49 | $25.25 | $25.49 | 60 282 |
| Sep 27, 2019 | $25.66 | $25.74 | $25.63 | $25.68 | 44 813 |
| Sep 26, 2019 | $25.90 | $25.90 | $25.62 | $25.69 | 77 631 |
| Sep 25, 2019 | $25.82 | $25.90 | $25.82 | $25.89 | 15 065 |
| Sep 24, 2019 | $25.78 | $25.87 | $25.75 | $25.80 | 19 137 |
| Sep 23, 2019 | $25.81 | $25.82 | $25.76 | $25.76 | 11 419 |
| Sep 20, 2019 | $25.83 | $25.83 | $25.70 | $25.75 | 16 369 |
| Sep 19, 2019 | $25.81 | $25.89 | $25.79 | $25.84 | 10 279 |
| Sep 18, 2019 | $25.84 | $25.85 | $25.80 | $25.81 | 9 633 |
| Sep 17, 2019 | $25.84 | $25.95 | $25.76 | $25.80 | 26 098 |
| Sep 16, 2019 | $25.71 | $25.84 | $25.65 | $25.84 | 14 005 |
| Sep 13, 2019 | $25.64 | $25.71 | $25.52 | $25.69 | 27 813 |
| Sep 12, 2019 | $25.63 | $25.68 | $25.63 | $25.67 | 2 670 |
| Sep 11, 2019 | $25.65 | $25.70 | $25.61 | $25.62 | 8 332 |
